Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.44	17.50	17.14	17.40	586,234	+0.02(+0.13%)
Jul 29, 2004	17.47	17.72	17.27	17.37	1,076,576	+0.08(+0.49%)
Jul 28, 2004	17.57	18.02	17.02	17.29	1,639,754	-0.31(-1.78%)
Jul 27, 2004	16.66	17.67	16.66	17.60	1,705,648	+0.95(+5.68%)
Jul 26, 2004	17.05	17.05	16.53	16.66	668,897	-0.36(-2.11%)
Jul 23, 2004	16.79	17.25	16.67	17.02	1,054,960	+0.23(+1.36%)
Jul 22, 2004	16.95	16.95	16.53	16.79	1,392,684	-0.42(-2.44%)
Jul 21, 2004	17.58	17.76	17.21	17.21	743,175	-0.36(-2.04%)
Jul 20, 2004	17.11	17.63	17.00	17.56	897,758	+0.42(+2.45%)
Jul 19, 2004	17.40	17.40	16.95	17.14	947,146	-0.30(-1.71%)
Jul 16, 2004	17.76	17.76	17.12	17.44	987,232	-0.17(-0.95%)
Jul 15, 2004	18.05	18.05	17.61	17.61	1,008,324	-0.44(-2.41%)
Jul 14, 2004	18.14	18.56	17.91	18.05	2,107,039	-0.09(-0.51%)
Jul 13, 2004	17.46	18.22	17.36	18.14	1,905,820	+0.68(+3.89%)
Jul 12, 2004	17.20	17.47	17.06	17.46	1,005,311	+0.19(+1.11%)
Jul 09, 2004	16.91	17.30	16.86	17.27	1,176,924	+0.36(+2.12%)
Jul 08, 2004	16.72	17.08	16.63	16.91	1,412,335	+0.05(+0.27%)
Jul 07, 2004	16.99	17.08	16.81	16.86	1,397,138	-0.21(-1.21%)
Jul 06, 2004	16.98	17.11	16.84	17.07	1,140,112	+0.09(+0.54%)
Jul 02, 2004	16.92	17.01	16.80	16.98	870,640	+0.06(+0.36%)
Jul 01, 2004	16.91	17.02	16.82	16.92	793,349	-0.11(-0.63%)
Jun 30, 2004	16.87	17.02	16.82	17.02	986,446	+0.20(+1.18%)
Jun 29, 2004	17.50	17.50	16.54	16.82	1,887,087	-0.69(-3.92%)
Jun 28, 2004	17.36	17.59	17.24	17.51	1,114,304	+0.32(+1.87%)
Jun 25, 2004	17.37	17.44	17.13	17.19	3,238,113	-0.09(-0.53%)
Jun 24, 2004	17.40	17.50	17.25	17.28	865,793	-0.10(-0.57%)
Jun 23, 2004	16.95	17.47	16.83	17.38	1,012,516	+0.40(+2.38%)
Jun 22, 2004	16.98	17.01	16.74	16.98	1,459,757	+0.02(+0.14%)
Jun 21, 2004	16.95	17.15	16.88	16.95	941,905	-0.04(-0.22%)
Jun 18, 2004	17.08	17.29	16.98	16.99	1,116,007	-0.09(-0.54%)
Jun 17, 2004	16.79	17.17	16.69	17.08	1,427,007	+0.28(+1.68%)
Jun 16, 2004	17.08	17.08	16.60	16.80	1,727,657	-0.24(-1.39%)
Jun 15, 2004	17.08	17.33	16.95	17.04	1,933,330	+0.04(+0.22%)
Jun 14, 2004	17.75	17.75	16.99	17.00	3,545,051	-0.73(-4.13%)
Jun 10, 2004	16.47	17.95	16.47	17.73	6,896,874	+2.33(+15.11%)
Jun 09, 2004	15.65	15.76	15.40	15.40	996,140	-0.38(-2.42%)
Jun 08, 2004	15.46	15.79	15.37	15.79	863,566	+0.23(+1.47%)
Jun 07, 2004	15.33	15.65	15.19	15.56	1,120,855	+0.38(+2.52%)
Jun 04, 2004	14.84	15.26	14.75	15.18	1,330,589	+0.50(+3.38%)
Jun 03, 2004	14.89	15.80	14.50	14.68	2,380,179	-1.12(-7.10%)
Jun 02, 2004	15.62	16.00	15.60	15.80	1,640,278	+0.24(+1.57%)
Jun 01, 2004	15.16	15.56	15.14	15.56	1,205,351	+0.28(+1.85%)
May 28, 2004	15.23	15.36	15.03	15.27	680,032	+0.09(+0.60%)
May 27, 2004	15.23	15.48	15.08	15.18	1,173,255	+0.03(+0.20%)
May 26, 2004	14.86	15.16	14.71	15.15	1,328,493	+0.31(+2.06%)
May 25, 2004	14.79	14.89	14.68	14.85	1,566,262	+0.09(+0.62%)
May 24, 2004	14.82	14.92	14.56	14.76	1,015,136	+0.04(+0.26%)
May 21, 2004	14.56	14.92	14.53	14.72	956,840	+0.17(+1.15%)
May 20, 2004	14.57	14.69	14.45	14.55	1,499,320	-0.02(-0.10%)
May 19, 2004	14.62	14.97	14.56	14.56	2,029,486	+0.18(+1.22%)
May 18, 2004	13.74	14.48	13.70	14.39	2,124,856	+0.75(+5.48%)
May 17, 2004	13.31	13.79	13.13	13.64	2,100,358	+0.33(+2.47%)
May 14, 2004	13.37	13.51	13.14	13.31	1,120,069	-0.08(-0.63%)
May 13, 2004	14.66	14.66	13.28	13.40	5,293,668	+1.11(+9.01%)
May 12, 2004	11.84	12.29	11.61	12.29	1,263,516	+0.34(+2.88%)
May 11, 2004	11.98	12.26	11.87	11.95	907,190	+0.08(+0.71%)
May 10, 2004	11.84	11.95	11.65	11.86	1,086,401	-0.07(-0.58%)
May 07, 2004	12.21	12.43	11.92	11.93	906,142	-0.36(-2.92%)
May 06, 2004	12.67	12.67	12.21	12.29	1,040,026	-0.38(-3.01%)
May 05, 2004	12.76	12.85	12.59	12.67	907,976	-0.08(-0.66%)
May 04, 2004	12.80	12.85	12.66	12.76	814,833	-0.10(-0.77%)