Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.620	3.620	3.410	3.500	795,800	-0.16(-4.37%)
Jul 30, 2020	3.040	3.710	3.020	3.660	930,751	+0.59(+19.22%)
Jul 29, 2020	2.740	3.160	2.740	3.070	507,670	+0.34(+12.45%)
Jul 28, 2020	2.710	2.790	2.680	2.730	125,460	+0.02(+0.74%)
Jul 27, 2020	2.790	2.790	2.660	2.710	240,247	-0.05(-1.81%)
Jul 24, 2020	2.440	2.790	2.410	2.760	445,600	+0.29(+11.74%)
Jul 23, 2020	2.640	2.650	2.410	2.470	725,915	-0.13(-5.00%)
Jul 22, 2020	2.470	2.645	2.380	2.600	487,689	+0.19(+7.88%)
Jul 21, 2020	2.310	2.540	2.300	2.410	462,198	+0.23(+10.55%)
Jul 20, 2020	2.220	2.270	2.160	2.180	173,890	-0.06(-2.68%)
Jul 17, 2020	2.190	2.260	2.160	2.240	116,200	+0.06(+2.75%)
Jul 16, 2020	2.230	2.240	2.132	2.180	110,411	-0.05(-2.24%)
Jul 15, 2020	2.160	2.270	2.130	2.230	354,381	+0.14(+6.70%)
Jul 14, 2020	2.080	2.120	2.020	2.090	246,008	+0.01(+0.48%)
Jul 13, 2020	2.150	2.172	2.060	2.080	291,832	-0.04(-1.89%)
Jul 10, 2020	2.080	2.160	2.040	2.120	194,400	+0.05(+2.42%)
Jul 09, 2020	2.140	2.140	2.035	2.070	415,682	-0.07(-3.27%)
Jul 08, 2020	2.160	2.182	2.120	2.140	201,947	-0.01(-0.47%)
Jul 07, 2020	2.200	2.200	2.110	2.150	221,502	-0.05(-2.27%)
Jul 06, 2020	2.250	2.300	2.190	2.200	230,507	+0.00(+0.00%)
Jul 02, 2020	2.200	2.306	2.160	2.200	319,400	+0.06(+2.80%)
Jul 01, 2020	2.290	2.390	2.140	2.140	231,176	-0.14(-6.14%)
Jun 30, 2020	2.360	2.400	2.260	2.280	201,665	-0.08(-3.39%)
Jun 29, 2020	2.170	2.420	2.140	2.360	656,193	+0.21(+9.77%)
Jun 26, 2020	2.160	2.190	2.000	2.150	2,777,100	-0.03(-1.38%)
Jun 25, 2020	2.180	2.205	2.000	2.180	914,914	-0.03(-1.36%)
Jun 24, 2020	2.140	2.240	2.060	2.210	868,198	+0.05(+2.31%)
Jun 23, 2020	2.390	2.400	2.120	2.160	1,123,434	-0.19(-8.09%)
Jun 22, 2020	2.370	2.420	2.270	2.350	439,465	-0.03(-1.26%)
Jun 19, 2020	2.410	2.470	2.310	2.380	807,700	-0.02(-0.83%)
Jun 18, 2020	2.400	2.430	2.320	2.400	343,370	-0.02(-0.83%)
Jun 17, 2020	2.510	2.551	2.400	2.420	269,677	-0.08(-3.20%)
Jun 16, 2020	2.620	2.740	2.410	2.500	718,898	-0.07(-2.72%)
Jun 15, 2020	2.530	2.650	2.410	2.570	591,971	-0.05(-1.91%)
Jun 12, 2020	2.770	2.770	2.510	2.620	351,800	+0.18(+7.38%)
Jun 11, 2020	2.400	2.710	2.280	2.440	912,729	-0.32(-11.59%)
Jun 10, 2020	2.990	2.990	2.750	2.760	542,681	-0.28(-9.21%)
Jun 09, 2020	2.930	3.140	2.810	3.040	957,497	-0.10(-3.18%)
Jun 08, 2020	3.000	3.260	2.970	3.140	954,046	+0.25(+8.65%)
Jun 05, 2020	3.120	3.140	2.850	2.890	1,148,600	+0.04(+1.40%)
Jun 04, 2020	2.550	2.890	2.510	2.850	2,055,420	+0.57(+25.00%)
Jun 03, 2020	2.260	2.450	2.260	2.280	818,733	+0.07(+3.17%)
Jun 02, 2020	2.060	2.270	2.060	2.210	401,897	+0.14(+6.76%)
Jun 01, 2020	2.100	2.150	2.060	2.070	299,268	-0.03(-1.43%)
May 29, 2020	2.100	2.180	2.050	2.100	404,900	-0.02(-0.94%)
May 28, 2020	2.270	2.450	2.060	2.120	875,695	-0.18(-7.83%)
May 27, 2020	1.800	2.350	1.790	2.300	1,519,621	+0.52(+29.21%)
May 26, 2020	1.950	1.960	1.780	1.780	653,528	-0.04(-2.20%)
May 22, 2020	2.000	2.000	1.800	1.820	746,000	-0.16(-8.08%)
May 21, 2020	2.030	2.040	1.960	1.980	407,911	-0.06(-2.94%)
May 20, 2020	2.090	2.130	2.020	2.040	395,838	-0.06(-2.86%)
May 19, 2020	2.290	2.320	2.060	2.100	534,031	-0.14(-6.25%)
May 18, 2020	2.200	2.250	2.100	2.240	322,314	+0.19(+9.27%)
May 15, 2020	2.210	2.210	2.020	2.050	412,100	-0.16(-7.24%)
May 14, 2020	2.200	2.340	2.100	2.210	343,955	-0.04(-1.78%)
May 13, 2020	2.750	2.790	2.205	2.250	673,628	-0.70(-23.73%)
May 12, 2020	3.020	3.110	2.910	2.950	311,325	-0.04(-1.34%)
May 11, 2020	2.930	3.130	2.840	2.990	318,857	+0.00(+0.00%)
May 08, 2020	2.970	2.990	2.840	2.990	269,700	+0.10(+3.46%)
May 07, 2020	2.720	2.930	2.700	2.890	232,516	+0.20(+7.43%)
May 06, 2020	2.900	2.900	2.690	2.690	186,318	-0.20(-6.92%)
May 05, 2020	3.100	3.110	2.840	2.890	323,770	-0.10(-3.34%)
May 04, 2020	3.130	3.140	2.940	2.990	181,866	-0.16(-5.08%)