Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.9400	0	+0.00(+0.00%)
Jul 27, 2023	0.7576	0.9400	0.7576	0.9400	4,946	+0.09(+10.59%)
Jul 25, 2023				0.8500	0	+0.13(+17.44%)
Jul 24, 2023	0.7238	0.7238	0.7238	0.7238	508	+0.02(+3.37%)
Jul 21, 2023	0.7002	0.7002	0.7002	0.7002	100	-0.15(-17.62%)
Jul 19, 2023				0.8500	0	-0.04(-4.92%)
Jul 17, 2023				0.8940	4	+0.02(+2.76%)
Jul 14, 2023	0.8847	0.9199	0.8700	0.8700	1,520	-0.05(-5.42%)
Jul 10, 2023				0.9199	12	+0.09(+10.83%)
Jul 06, 2023				0.8300	0	+0.03(+3.76%)
Jun 29, 2023				0.7999	400	-0.05(-5.47%)
Jun 27, 2023				0.8462	0	-0.05(-5.98%)
Jun 23, 2023				0.9000	0	+0.01(+1.33%)
Jun 21, 2023				0.8882	0	+0.08(+10.20%)
Jun 20, 2023	0.6600	0.8060	0.6600	0.8060	935	-0.01(-1.71%)
Jun 16, 2023	0.6557	0.8200	0.6557	0.8200	370	-0.06(-6.82%)
Jun 13, 2023				0.8800	0	-0.01(-1.12%)
Jun 08, 2023				0.8900	0	-0.01(-1.10%)
Jun 05, 2023				0.8999	30,000	+0.25(+39.30%)
Jun 02, 2023	0.6459	0.6460	0.6459	0.6460	4,500	+0.04(+5.90%)
May 30, 2023				0.6100	0	+0.02(+3.99%)
May 26, 2023	0.6998	0.7133	0.5866	0.5866	22,668	-0.11(-16.25%)
May 23, 2023				0.7004	0	-0.12(-14.59%)
May 22, 2023	0.8200	0.8200	0.8200	0.8200	1,764	+0.00(+0.00%)
May 19, 2023	0.8200	0.8200	0.8200	0.8200	1,400	-0.02(-2.38%)
May 08, 2023				0.8400	0	-0.04(-4.55%)
May 05, 2023	0.8400	0.8800	0.8400	0.8800	6,701	-0.00(-0.38%)
May 04, 2023	0.8834	0.8834	0.8834	0.8834	430	-0.04(-3.98%)
May 02, 2023				0.9200	300	-0.18(-16.36%)