Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.53	27.59	27.44	27.48	37,502	-0.10(-0.37%)
Jul 28, 2023	27.64	27.69	27.52	27.59	27,772	-0.08(-0.27%)
Jul 27, 2023	27.56	27.66	27.49	27.66	33,309	+0.10(+0.36%)
Jul 26, 2023	27.64	27.75	27.54	27.56	49,006	-0.08(-0.29%)
Jul 25, 2023	27.58	27.73	27.58	27.64	24,287	-0.12(-0.43%)
Jul 24, 2023	27.77	27.79	27.65	27.76	44,599	+0.04(+0.14%)
Jul 21, 2023	27.66	27.78	27.62	27.72	25,949	+0.11(+0.39%)
Jul 20, 2023	27.41	27.65	27.41	27.61	28,887	+0.23(+0.83%)
Jul 19, 2023	27.35	27.46	27.34	27.38	130,371	+0.08(+0.29%)
Jul 18, 2023	27.23	27.42	27.23	27.31	127,720	+0.09(+0.33%)
Jul 17, 2023	27.24	27.28	27.21	27.22	50,068	-0.01(-0.04%)
Jul 14, 2023	27.30	27.36	27.22	27.23	31,807	-0.05(-0.18%)
Jul 13, 2023	27.23	27.36	27.22	27.28	40,488	+0.10(+0.36%)
Jul 12, 2023	27.34	27.38	27.16	27.18	38,540	-0.09(-0.33%)
Jul 11, 2023	27.22	27.28	27.17	27.27	61,701	+0.02(+0.07%)
Jul 10, 2023	27.26	27.35	27.24	27.25	31,775	-0.01(-0.04%)
Jul 07, 2023	27.35	27.35	27.20	27.26	18,002	-0.19(-0.68%)
Jul 06, 2023	27.50	27.57	27.37	27.44	66,162	-0.07(-0.25%)
Jul 05, 2023	27.45	27.52	27.39	27.51	37,286	-0.06(-0.23%)
Jul 03, 2023	27.60	27.62	27.48	27.58	10,566	-0.02(-0.09%)
Jun 30, 2023	27.38	27.62	27.38	27.60	209,417	+0.28(+1.01%)
Jun 29, 2023	27.24	27.39	27.24	27.32	169,831	+0.12(+0.44%)
Jun 28, 2023	27.29	27.30	27.13	27.21	67,061	-0.17(-0.61%)
Jun 27, 2023	27.37	27.43	27.32	27.37	21,453	-0.01(-0.04%)
Jun 26, 2023	27.31	27.45	27.28	27.38	56,628	+0.09(+0.33%)
Jun 23, 2023	27.53	27.53	27.30	27.30	26,068	-0.25(-0.90%)
Jun 22, 2023	27.48	27.56	27.43	27.54	57,303	-0.08(-0.28%)
Jun 21, 2023	27.55	27.67	27.45	27.62	33,638	+0.04(+0.15%)
Jun 20, 2023	27.56	27.63	27.49	27.58	27,152	-0.16(-0.57%)
Jun 16, 2023	27.78	27.88	27.67	27.73	67,998	+0.04(+0.14%)
Jun 15, 2023	27.60	27.89	27.60	27.70	175,441	+0.22(+0.79%)
Jun 14, 2023	27.57	27.68	27.42	27.48	25,208	-0.02(-0.07%)
Jun 13, 2023	27.49	27.61	27.46	27.50	126,299	+0.00(+0.00%)
Jun 12, 2023	27.43	27.50	27.39	27.50	58,423	+0.07(+0.25%)
Jun 09, 2023	27.42	27.55	27.42	27.43	48,864	-0.05(-0.18%)
Jun 08, 2023	27.43	27.59	27.43	27.48	300,238	+0.04(+0.14%)
Jun 07, 2023	27.42	27.56	27.38	27.44	185,280	+0.05(+0.18%)
Jun 06, 2023	27.46	27.54	27.36	27.39	120,744	-0.01(-0.04%)
Jun 05, 2023	27.48	27.70	27.40	27.40	128,261	-0.16(-0.57%)
Jun 02, 2023	27.22	27.63	27.22	27.56	86,027	+0.42(+1.56%)
Jun 01, 2023	27.25	27.28	27.11	27.13	201,780	-0.15(-0.54%)
May 31, 2023	27.38	27.42	27.27	27.28	98,363	-0.25(-0.90%)
May 30, 2023	27.49	27.53	27.35	27.53	52,849	-0.07(-0.25%)
May 26, 2023	27.75	27.75	27.53	27.60	69,748	-0.03(-0.11%)
May 25, 2023	27.87	27.88	27.63	27.63	135,390	-0.39(-1.41%)
May 24, 2023	28.06	28.21	28.02	28.02	58,067	+0.08(+0.28%)
May 23, 2023	27.88	28.05	27.88	27.94	138,824	+0.02(+0.07%)
May 22, 2023	28.07	28.23	27.89	27.92	47,141	-0.14(-0.49%)
May 19, 2023	28.12	28.23	28.05	28.06	159,980	-0.22(-0.77%)
May 18, 2023	28.10	28.28	27.99	28.28	154,891	+0.13(+0.46%)
May 17, 2023	28.18	28.30	28.05	28.15	146,754	-0.06(-0.21%)
May 16, 2023	28.33	28.33	28.13	28.21	57,153	-0.06(-0.21%)
May 15, 2023	28.38	28.45	28.06	28.27	82,507	-0.12(-0.42%)
May 12, 2023	28.36	28.46	28.06	28.39	229,657	+0.11(+0.38%)
May 11, 2023	28.29	28.51	28.06	28.28	74,965	+0.07(+0.25%)
May 10, 2023	28.59	28.62	28.21	28.21	103,527	-0.50(-1.75%)
May 09, 2023	28.36	28.73	28.36	28.71	298,985	+0.21(+0.73%)
May 08, 2023	28.76	28.81	28.47	28.50	85,345	-0.25(-0.86%)
May 05, 2023	29.01	29.11	28.68	28.75	92,777	-0.06(-0.21%)
May 04, 2023	28.61	28.88	28.60	28.81	78,987	+0.16(+0.57%)
May 03, 2023	28.64	28.93	28.61	28.64	96,981	-0.05(-0.16%)
May 02, 2023	28.73	28.92	28.67	28.69	112,274	-0.24(-0.82%)