American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.30	54.49	54.07	54.33	3,799,948	+0.15(+0.28%)
Jul 28, 2017	54.16	54.39	54.00	54.18	3,419,537	+0.08(+0.15%)
Jul 27, 2017	54.10	54.81	54.03	54.10	5,167,356	-0.02(-0.03%)
Jul 26, 2017	54.21	54.35	53.96	54.11	5,371,648	-0.08(-0.15%)
Jul 25, 2017	53.91	54.30	53.88	54.20	5,975,348	+0.63(+1.18%)
Jul 24, 2017	53.29	53.64	53.17	53.56	3,527,426	+0.27(+0.51%)
Jul 21, 2017	53.26	53.36	53.03	53.29	4,267,965	-0.02(-0.05%)
Jul 20, 2017		53.42	52.98	53.32	4,202,649	+0.03(+0.06%)
Jul 19, 2017	53.06	53.28	52.90	53.28	3,459,602	+0.27(+0.50%)
Jul 18, 2017	52.98	53.19	52.72	53.02	4,795,818	-0.15(-0.28%)
Jul 17, 2017	53.12	53.30	52.73	53.17	4,175,886	-0.05(-0.09%)
Jul 14, 2017	52.96	53.32	52.70	53.22	3,334,533	-0.02(-0.03%)
Jul 13, 2017	52.59	53.37	52.44	53.23	6,635,407	+0.78(+1.49%)
Jul 12, 2017	52.22	52.77	52.12	52.45	3,236,540	+0.23(+0.45%)
Jul 11, 2017	52.41	52.52	52.07	52.22	3,473,612	-0.13(-0.25%)
Jul 10, 2017	52.36	52.54	52.28	52.35	3,783,456	-0.23(-0.44%)
Jul 07, 2017	52.49	52.66	52.28	52.59	4,048,637	+0.22(+0.43%)
Jul 06, 2017	52.11	52.95	52.10	52.36	7,334,301	+0.25(+0.48%)
Jul 05, 2017	52.63	52.75	51.85	52.11	8,612,380	-0.42(-0.81%)
Jul 03, 2017	52.15	53.05	52.15	52.54	3,890,162	+0.64(+1.23%)
Jun 30, 2017	52.85	52.87	51.70	51.90	9,314,259	-0.81(-1.54%)
Jun 29, 2017	53.38	53.56	52.50	52.71	5,272,151	-0.28(-0.53%)
Jun 28, 2017	52.85	53.25	52.85	52.99	4,568,705	+0.36(+0.68%)
Jun 27, 2017	52.51	53.12	52.47	52.64	6,007,852	+0.19(+0.36%)
Jun 26, 2017	52.48	52.83	52.37	52.44	4,625,871	+0.13(+0.25%)
Jun 23, 2017	52.44	52.59	52.14	52.31	10,193,939	-0.02(-0.05%)
Jun 22, 2017	52.29	52.53	52.15	52.34	3,312,257	-0.14(-0.27%)
Jun 21, 2017	53.03	53.08	52.43	52.48	5,382,710	-0.14(-0.27%)
Jun 20, 2017	52.96	53.05	52.57	52.62	4,707,418	-0.46(-0.88%)
Jun 19, 2017	53.23	53.27	52.89	53.08	3,723,535	+0.13(+0.25%)
Jun 16, 2017	53.10	53.12	52.77	52.95	9,170,070	-0.02(-0.03%)
Jun 15, 2017	52.97	53.23	52.59	52.97	5,897,881	-0.37(-0.68%)
Jun 14, 2017	53.16	53.41	52.82	53.33	3,645,703	+0.02(+0.03%)
Jun 13, 2017	53.03	53.40	52.83	53.32	5,680,802	+0.34(+0.64%)
Jun 12, 2017	53.12	53.46	52.77	52.98	6,802,895	-0.03(-0.06%)
Jun 09, 2017	52.72	53.03	52.30	53.01	8,631,282	+0.43(+0.82%)
Jun 08, 2017		53.03	52.08	52.58	5,894,412	+0.41(+0.79%)
Jun 07, 2017	52.36	52.38	52.10	52.17	5,089,544	-0.12(-0.24%)
Jun 06, 2017	52.51	52.57	52.08	52.29	5,034,094	-0.43(-0.81%)
Jun 05, 2017	52.86	52.98	52.67	52.72	3,936,217	-0.34(-0.64%)
Jun 02, 2017	52.50	53.15	52.41	53.06	6,945,893	+0.28(+0.53%)
Jun 01, 2017	52.70	52.89	52.55	52.78	6,231,294	+0.22(+0.42%)
May 31, 2017	53.02	53.02	52.46	52.55	9,072,036	-0.39(-0.73%)
May 30, 2017	52.28	53.12	52.25	52.94	7,698,261	+0.45(+0.87%)
May 26, 2017	52.03	52.78	51.96	52.49	10,675,186	+0.36(+0.68%)
May 25, 2017	51.91	52.23	51.66	52.13	12,011,458	+0.43(+0.83%)
May 24, 2017	51.40	51.90	51.35	51.70	14,502,646	+0.36(+0.69%)
May 23, 2017	50.68	51.44	50.56	51.35	9,648,272	+0.65(+1.29%)
May 22, 2017	50.89	51.13	50.52	50.70	11,211,878	+0.15(+0.29%)
May 19, 2017	50.80	51.03	50.48	50.55	11,755,776	-0.16(-0.31%)
May 18, 2017	50.78	51.11	50.51	50.70	12,028,504	-0.14(-0.28%)
May 17, 2017	51.27	51.08	50.53	50.84	16,044,971	-0.43(-0.84%)
May 16, 2017	51.48	51.51	51.07	51.27	9,640,446	+0.21(+0.42%)
May 15, 2017	50.59	51.09	50.59	51.06	11,602,750	+0.69(+1.36%)
May 12, 2017	50.86	51.05	50.32	50.37	17,530,510	-0.66(-1.29%)
May 11, 2017	51.94	51.95	50.98	51.03	11,015,844	+0.35(+0.68%)
May 10, 2017	50.92	51.04	50.56	50.69	4,799,471	-0.37(-0.73%)
May 09, 2017	51.13	51.57	50.93	51.06	7,627,569	-0.08(-0.16%)
May 08, 2017	51.84	51.87	51.00	51.14	7,855,418	-0.65(-1.26%)
May 05, 2017	51.84	51.99	51.71	51.79	7,333,353	+0.03(+0.06%)
May 04, 2017	51.97	52.43	51.70	51.76	10,279,793	+0.93(+1.84%)
May 03, 2017	50.71	51.13	50.60	50.83	9,111,885	+0.01(+0.02%)
May 02, 2017	50.80	51.26	50.70	50.82	6,301,956	-0.07(-0.13%)