Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	10.30	10.53	10.30	10.37	6,602	-0.01(-0.14%)
Apr 26, 2024	10.39	10.50	10.20	10.38	9,004	+0.04(+0.34%)
Apr 25, 2024	10.30	10.79	10.25	10.35	17,182	+0.02(+0.19%)
Apr 24, 2024	10.24	10.38	10.24	10.33	2,090	-0.13(-1.24%)
Apr 23, 2024	10.18	10.54	10.18	10.46	8,175	+0.31(+3.00%)
Apr 22, 2024	10.40	10.42	10.01	10.15	24,726	-0.35(-3.29%)
Apr 19, 2024	10.35	10.58	10.30	10.50	3,198	+0.26(+2.54%)
Apr 18, 2024	10.11	10.45	10.11	10.24	13,610	+0.00(+0.03%)
Apr 17, 2024	10.32	10.42	10.09	10.24	10,476	+0.10(+0.96%)
Apr 16, 2024	10.01	10.43	10.01	10.14	7,367	+0.06(+0.60%)
Apr 15, 2024	10.30	10.73	10.00	10.08	22,267	-0.30(-2.90%)
Apr 12, 2024	10.26	10.84	10.26	10.38	8,040	+0.02(+0.20%)
Apr 11, 2024	10.31	10.65	10.31	10.36	32,556	-0.04(-0.38%)
Apr 10, 2024	10.50	10.80	10.35	10.40	16,381	-0.31(-2.89%)
Apr 09, 2024	10.89	10.92	10.65	10.71	23,075	-0.11(-1.02%)
Apr 08, 2024	10.93	11.00	10.80	10.82	8,101	-0.09(-0.81%)
Apr 05, 2024	10.89	11.05	10.66	10.91	10,583	+0.27(+2.50%)
Apr 04, 2024	10.82	10.82	10.51	10.64	7,251	-0.09(-0.87%)
Apr 03, 2024	10.62	10.84	10.58	10.74	5,997	+0.28(+2.64%)
Apr 02, 2024	10.70	10.95	10.45	10.46	24,848	-0.21(-1.97%)