Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.195	2.280	2.150	2.150	2,348	-0.05(-2.27%)
Apr 25, 2024	2.220	2.220	2.060	2.200	1,031	+0.05(+2.32%)
Apr 24, 2024	2.140	2.150	2.100	2.150	1,736	-0.05(-2.27%)
Apr 23, 2024	2.130	2.240	2.130	2.200	3,616	-0.01(-0.45%)
Apr 22, 2024	2.140	2.210	2.130	2.210	3,628	+0.02(+0.92%)
Apr 19, 2024	2.220	2.255	2.010	2.190	52,554	-0.09(-3.96%)
Apr 18, 2024	2.160	2.299	2.160	2.280	95,000	+0.13(+6.05%)
Apr 17, 2024	2.160	2.200	2.150	2.150	2,610	-0.03(-1.38%)
Apr 16, 2024	2.200	2.280	2.160	2.180	4,675	-0.04(-1.87%)
Apr 15, 2024	2.330	2.340	2.155	2.221	7,499	-0.09(-3.83%)
Apr 12, 2024	2.333	2.333	2.240	2.310	3,072	-0.03(-1.28%)
Apr 11, 2024	2.160	2.340	2.160	2.340	3,483	+0.15(+6.85%)
Apr 10, 2024	2.210	2.310	2.120	2.190	26,497	-0.06(-2.67%)
Apr 09, 2024	2.240	2.272	2.210	2.250	1,291	+0.00(+0.00%)
Apr 08, 2024	2.268	2.268	2.161	2.250	6,074	+0.06(+2.97%)
Apr 05, 2024	2.150	2.185	2.100	2.185	4,343	+0.04(+2.10%)
Apr 04, 2024	2.225	2.350	2.140	2.140	6,451	-0.02(-0.92%)
Apr 03, 2024	2.230	2.350	2.160	2.160	8,378	-0.10(-4.42%)
Apr 02, 2024	2.230	2.340	2.230	2.260	6,625	+0.03(+1.35%)