Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.950	2.145	1.900	2.040	65,595	+0.09(+4.62%)
Apr 25, 2024	2.090	2.230	1.900	1.950	54,449	-0.17(-8.02%)
Apr 24, 2024	2.150	2.151	2.030	2.120	7,740	-0.01(-0.47%)
Apr 23, 2024	2.160	2.230	2.030	2.130	82,474	-0.06(-2.74%)
Apr 22, 2024	2.190	2.198	2.110	2.190	6,474	+0.02(+0.92%)
Apr 19, 2024	2.160	2.300	2.120	2.170	7,324	-0.05(-2.25%)
Apr 18, 2024	2.130	2.330	2.010	2.220	46,189	+0.14(+6.73%)
Apr 17, 2024	1.960	2.140	1.960	2.080	49,545	+0.10(+5.05%)
Apr 16, 2024	2.190	2.210	1.970	1.980	57,014	-0.19(-8.76%)
Apr 15, 2024	2.310	2.402	2.160	2.170	57,578	-0.18(-7.46%)
Apr 12, 2024	2.760	2.810	2.340	2.345	87,089	-0.41(-15.04%)
Apr 11, 2024	2.900	2.990	2.752	2.760	21,302	-0.23(-7.78%)
Apr 10, 2024	2.970	3.040	2.680	2.993	37,374	-0.03(-0.90%)
Apr 09, 2024	3.360	3.360	3.010	3.020	26,327	-0.38(-11.18%)
Apr 08, 2024	3.320	3.640	3.260	3.400	51,053	+0.08(+2.41%)
Apr 05, 2024	3.570	3.850	3.120	3.320	107,591	-0.11(-3.21%)
Apr 04, 2024	3.650	4.350	3.310	3.430	214,986	-0.22(-6.03%)
Apr 03, 2024	3.300	3.714	3.150	3.650	219,005	+0.35(+10.61%)
Apr 02, 2024	3.130	3.482	3.130	3.300	48,245	+0.06(+1.85%)