Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.610	6.610	5.550	5.560	13,109	-0.93(-14.33%)
Apr 25, 2024	6.600	6.840	6.490	6.490	16,033	-0.14(-2.11%)
Apr 24, 2024	6.620	6.651	6.590	6.630	1,480	-0.17(-2.57%)
Apr 23, 2024	6.590	6.818	6.594	6.805	3,072	-0.24(-3.34%)
Apr 22, 2024	6.580	7.040	6.580	7.040	2,081	+0.44(+6.67%)
Apr 19, 2024	6.775	6.775	6.600	6.600	1,171	-0.27(-4.00%)
Apr 18, 2024	6.660	7.120	6.660	6.875	1,469	-0.17(-2.35%)
Apr 17, 2024	6.670	7.050	6.670	7.040	1,810	+0.48(+7.32%)
Apr 16, 2024	6.700	7.233	6.550	6.560	16,079	-0.22(-3.24%)
Apr 15, 2024	6.670	6.840	6.567	6.780	4,777	+0.23(+3.51%)
Apr 12, 2024	6.600	6.695	6.550	6.550	2,437	-0.25(-3.68%)
Apr 11, 2024	6.720	6.800	6.600	6.800	7,895	+0.20(+3.03%)
Apr 10, 2024	6.600	6.686	6.600	6.600	988	+0.00(+0.00%)
Apr 09, 2024	6.750	6.810	6.560	6.600	3,638	-0.13(-1.93%)
Apr 08, 2024	6.580	6.780	6.580	6.730	7,235	-0.02(-0.37%)
Apr 05, 2024	6.710	6.850	6.580	6.755	5,035	+0.05(+0.69%)
Apr 04, 2024	7.280	7.290	6.708	6.708	6,398	-0.42(-5.89%)
Apr 03, 2024	7.030	7.355	7.020	7.128	3,544	-0.07(-1.00%)
Apr 02, 2024	7.126	7.368	6.920	7.200	13,387	-0.28(-3.74%)