Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.63	15.05	14.63	14.98	67,113	+0.08(+0.54%)
Apr 25, 2024	14.80	14.90	14.72	14.90	124,401	-1.00(-6.29%)
Apr 24, 2024	15.99	16.00	15.73	15.90	59,689	-0.15(-0.93%)
Apr 23, 2024	16.00	16.25	15.87	16.05	68,082	+0.30(+1.90%)
Apr 22, 2024	15.99	15.99	15.57	15.75	58,621	+0.33(+2.14%)
Apr 19, 2024	15.65	15.65	15.29	15.42	96,674	+0.07(+0.46%)
Apr 18, 2024	15.36	15.65	15.35	15.35	111,553	-0.20(-1.29%)
Apr 17, 2024	15.44	15.59	15.35	15.55	83,018	+0.04(+0.26%)
Apr 16, 2024	15.55	15.65	15.37	15.51	212,951	-0.40(-2.51%)
Apr 15, 2024	15.98	15.98	15.65	15.91	45,542	+0.04(+0.25%)
Apr 12, 2024	15.90	15.93	15.59	15.87	31,149	-0.13(-0.81%)
Apr 11, 2024	15.82	16.00	15.75	16.00	63,687	+0.00(+0.00%)
Apr 10, 2024	15.95	16.02	15.85	16.00	58,620	-0.28(-1.72%)
Apr 09, 2024	16.34	16.42	16.20	16.28	241,427	-0.06(-0.35%)
Apr 08, 2024	16.43	16.43	16.16	16.34	69,035	+0.14(+0.84%)
Apr 05, 2024	16.09	16.20	15.93	16.20	38,759	-0.01(-0.06%)
Apr 04, 2024	16.38	16.51	16.21	16.21	67,692	+0.01(+0.06%)
Apr 03, 2024	15.91	16.20	15.91	16.20	37,054	+0.05(+0.31%)
Apr 02, 2024	16.34	16.34	15.97	16.15	37,037	-0.10(-0.62%)