Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.43	43.76	43.33	43.47	46,968	+0.33(+0.76%)
Apr 25, 2024	43.61	43.77	42.70	43.14	111,811	-0.56(-1.28%)
Apr 24, 2024	44.44	44.67	43.34	43.70	89,431	-1.05(-2.35%)
Apr 23, 2024	44.44	44.98	44.44	44.75	58,945	+0.52(+1.18%)
Apr 22, 2024	44.35	44.62	44.00	44.23	65,735	+0.10(+0.23%)
Apr 19, 2024	43.41	44.31	43.34	44.13	85,577	+0.66(+1.52%)
Apr 18, 2024	43.18	43.73	43.12	43.47	79,326	+0.46(+1.07%)
Apr 17, 2024	43.69	44.20	42.99	43.01	73,987	-0.18(-0.42%)
Apr 16, 2024	43.41	43.69	42.59	43.19	81,307	-0.27(-0.62%)
Apr 15, 2024	44.20	44.20	43.17	43.46	86,917	-0.51(-1.16%)
Apr 12, 2024	45.08	45.52	43.83	43.97	62,214	-1.33(-2.94%)
Apr 11, 2024	45.94	45.94	45.12	45.30	60,434	-0.18(-0.40%)
Apr 10, 2024	46.35	46.35	45.48	45.48	91,973	-1.75(-3.71%)
Apr 09, 2024	46.72	47.46	46.72	47.23	61,011	+0.51(+1.09%)
Apr 08, 2024	46.19	47.08	46.19	46.72	91,738	+0.75(+1.63%)
Apr 05, 2024	45.92	46.09	45.27	45.97	145,602	+0.15(+0.33%)
Apr 04, 2024	45.89	46.28	45.44	45.82	115,023	+0.38(+0.84%)
Apr 03, 2024	46.31	46.34	45.01	45.44	153,822	-1.20(-2.57%)
Apr 02, 2024	47.74	47.74	46.44	46.64	121,820	-1.32(-2.75%)