Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.42	32.02	31.32	31.74	1,227,010	+0.38(+1.21%)
Apr 25, 2024	31.48	31.73	30.93	31.36	1,125,477	-0.36(-1.13%)
Apr 24, 2024	31.37	31.89	31.23	31.72	1,327,593	+0.24(+0.76%)
Apr 23, 2024	31.45	31.95	31.31	31.48	1,543,193	-0.18(-0.57%)
Apr 22, 2024	31.48	31.78	30.95	31.66	1,336,493	+0.16(+0.51%)
Apr 19, 2024	31.15	31.81	31.15	31.50	1,261,875	+0.03(+0.10%)
Apr 18, 2024	31.25	31.79	31.06	31.47	1,089,493	+0.34(+1.09%)
Apr 17, 2024	31.81	31.91	30.87	31.13	1,837,739	-0.41(-1.30%)
Apr 16, 2024	31.85	31.91	31.45	31.54	1,487,772	-0.50(-1.56%)
Apr 15, 2024	32.66	33.01	31.80	32.04	1,364,280	-0.16(-0.50%)
Apr 12, 2024	33.20	33.20	32.03	32.20	1,437,568	-1.32(-3.94%)
Apr 11, 2024	33.50	33.77	33.09	33.52	911,025	+0.25(+0.75%)
Apr 10, 2024	33.26	33.37	32.79	33.27	1,061,081	-0.87(-2.55%)
Apr 09, 2024	33.40	34.31	33.18	34.14	1,741,488	+0.77(+2.31%)
Apr 08, 2024	33.90	34.20	33.10	33.37	2,913,826	+0.71(+2.17%)
Apr 05, 2024	33.08	33.31	32.61	32.66	1,447,088	-0.58(-1.74%)
Apr 04, 2024	34.26	34.76	32.86	33.24	2,815,313	-0.55(-1.63%)
Apr 03, 2024	35.64	35.74	32.97	33.79	3,680,574	-1.99(-5.56%)
Apr 02, 2024	36.54	36.98	35.40	35.78	1,200,473	-1.08(-2.93%)