1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	91.40	91.41	91.40	91.40	13,757,851	+0.01(+0.01%)
Apr 29, 2024	91.39	91.40	91.39	91.39	7,886,205	+0.02(+0.02%)
Apr 26, 2024	91.38	91.38	91.37	91.37	6,871,846	+0.00(+0.00%)
Apr 25, 2024	91.37	91.37	91.36	91.37	5,357,860	+0.05(+0.05%)
Apr 24, 2024	91.32	91.33	91.32	91.32	7,118,250	+0.00(+0.00%)
Apr 23, 2024	91.32	91.32	91.31	91.32	5,995,942	+0.01(+0.01%)
Apr 22, 2024	91.30	91.31	91.30	91.31	6,644,622	+0.02(+0.02%)
Apr 19, 2024	91.29	91.29	91.28	91.29	6,884,151	+0.01(+0.01%)
Apr 18, 2024	91.27	91.28	91.27	91.28	7,399,138	+0.05(+0.05%)
Apr 17, 2024	91.24	91.24	91.23	91.23	10,994,876	+0.01(+0.01%)
Apr 16, 2024	91.23	91.23	91.22	91.22	8,445,991	+0.01(+0.01%)
Apr 15, 2024	91.20	91.21	91.20	91.21	7,401,258	+0.02(+0.02%)
Apr 12, 2024	91.19	91.20	91.19	91.19	7,059,990	+0.01(+0.01%)
Apr 11, 2024	91.18	91.19	91.18	91.18	5,092,435	+0.03(+0.03%)
Apr 10, 2024	91.14	91.15	91.14	91.15	4,814,646	+0.02(+0.02%)
Apr 09, 2024	91.13	91.14	91.13	91.13	5,592,439	+0.01(+0.01%)
Apr 08, 2024	91.12	91.13	91.12	91.12	4,990,952	+0.01(+0.01%)
Apr 05, 2024	91.11	91.11	91.10	91.11	5,486,378	+0.02(+0.02%)
Apr 04, 2024	91.09	91.10	91.09	91.09	6,597,974	+0.04(+0.04%)
Apr 03, 2024	91.06	91.06	91.05	91.05	8,437,469	+0.00(+0.00%)
Apr 02, 2024	91.04	91.05	91.04	91.05	8,904,257	+0.02(+0.02%)