Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.700	9.000	8.700	8.980	937,430	+0.24(+2.75%)
Apr 25, 2024	8.760	8.970	8.580	8.740	2,220,688	+0.08(+0.92%)
Apr 24, 2024	8.540	8.670	8.425	8.660	1,132,631	+0.02(+0.23%)
Apr 23, 2024	8.380	8.700	8.330	8.640	1,192,474	+0.19(+2.25%)
Apr 22, 2024	8.440	8.580	8.280	8.450	1,000,573	-0.09(-1.05%)
Apr 19, 2024	8.370	8.610	8.370	8.540	1,341,379	+0.10(+1.18%)
Apr 18, 2024	8.310	8.785	8.220	8.440	3,674,645	+0.25(+3.05%)
Apr 17, 2024	8.170	8.320	8.060	8.190	2,468,562	+0.02(+0.24%)
Apr 16, 2024	8.300	8.340	8.089	8.170	1,751,223	-0.17(-2.04%)
Apr 15, 2024	8.460	8.645	8.330	8.340	2,210,303	-0.09(-1.07%)
Apr 12, 2024	8.670	8.780	8.400	8.430	1,549,792	-0.16(-1.86%)
Apr 11, 2024	8.660	8.710	8.450	8.590	588,941	-0.07(-0.81%)
Apr 10, 2024	8.370	8.700	8.250	8.660	1,230,433	+0.27(+3.22%)
Apr 09, 2024	8.410	8.520	8.322	8.390	911,965	+0.03(+0.36%)
Apr 08, 2024	8.670	8.685	8.360	8.360	615,346	-0.24(-2.79%)
Apr 05, 2024	8.500	8.605	8.360	8.600	2,444,019	+0.12(+1.42%)
Apr 04, 2024	8.530	8.670	8.430	8.480	1,608,312	-0.06(-0.70%)
Apr 03, 2024	8.010	8.595	8.010	8.540	1,690,551	+0.57(+7.15%)
Apr 02, 2024	8.000	8.050	7.880	7.970	1,077,130	+0.06(+0.76%)