Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	9.850	9.880	9.830	9.850	309,293	+0.01(+0.10%)
May 03, 2024	9.750	9.850	9.740	9.840	420,840	+0.11(+1.13%)
May 02, 2024	9.740	9.750	9.690	9.730	351,908	+0.00(+0.00%)
May 01, 2024	9.650	9.740	9.640	9.730	408,774	+0.07(+0.72%)
Apr 30, 2024	9.660	9.710	9.645	9.660	288,074	-0.03(-0.31%)
Apr 29, 2024	9.690	9.700	9.660	9.690	192,945	+0.01(+0.10%)
Apr 26, 2024	9.610	9.720	9.610	9.680	299,196	+0.08(+0.83%)
Apr 25, 2024	9.540	9.620	9.525	9.600	384,688	-0.02(-0.21%)
Apr 24, 2024	9.660	9.682	9.570	9.620	264,093	-0.05(-0.52%)
Apr 23, 2024	9.660	9.680	9.600	9.670	210,914	+0.08(+0.83%)
Apr 22, 2024	9.460	9.600	9.450	9.590	500,891	+0.14(+1.48%)
Apr 19, 2024	9.420	9.450	9.417	9.450	167,992	+0.02(+0.21%)
Apr 18, 2024	9.420	9.440	9.390	9.430	158,090	-0.01(-0.11%)
Apr 17, 2024	9.380	9.440	9.378	9.440	321,665	+0.09(+0.96%)
Apr 16, 2024	9.270	9.370	9.210	9.350	1,043,021	+0.09(+0.97%)
Apr 15, 2024	9.500	9.515	9.250	9.260	918,384	-0.21(-2.22%)
Apr 12, 2024	9.630	9.640	9.470	9.470	467,293	-0.17(-1.78%)
Apr 11, 2024	9.692	9.702	9.592	9.642	516,185	-0.05(-0.51%)
Apr 10, 2024	9.662	9.702	9.612	9.692	628,664	-0.03(-0.31%)
Apr 09, 2024	9.712	9.721	9.682	9.721	315,784	+0.05(+0.51%)
Apr 08, 2024	9.682	9.702	9.653	9.672	338,177	+0.00(+0.00%)
Apr 05, 2024	9.662	9.678	9.622	9.672	294,787	+0.02(+0.21%)
Apr 04, 2024	9.721	9.721	9.642	9.652	337,654	-0.04(-0.41%)
Apr 03, 2024	9.642	9.697	9.622	9.692	256,167	+0.03(+0.31%)
Apr 02, 2024	9.632	9.662	9.592	9.662	304,622	-0.04(-0.41%)