S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.917	6.046	5.787	5.897	29,613,620	+0.12(+2.07%)
Jun 29, 2023	6.007	6.049	5.748	5.778	27,715,820	-0.27(-4.45%)
Jun 28, 2023	5.867	6.066	5.728	6.046	27,586,164	+0.20(+3.41%)
Jun 27, 2023	5.897	5.937	5.648	5.847	33,197,606	-0.05(-0.84%)
Jun 26, 2023	6.256	6.276	5.857	5.897	34,189,472	-0.45(-7.06%)
Jun 23, 2023	6.535	6.564	6.295	6.345	27,288,570	-0.37(-5.49%)
Jun 22, 2023	6.754	6.893	6.604	6.714	17,762,754	-0.11(-1.61%)
Jun 21, 2023	6.823	6.953	6.535	6.823	24,805,710	-0.11(-1.60%)
Jun 20, 2023	6.845	7.044	6.656	6.934	19,826,582	+0.02(+0.29%)
Jun 16, 2023	7.442	7.501	6.890	6.914	26,393,182	-0.38(-5.18%)
Jun 15, 2023	7.133	7.392	6.994	7.292	21,490,370	+0.06(+0.83%)
Jun 14, 2023	7.601	7.720	6.977	7.233	45,113,572	-0.35(-4.59%)
Jun 13, 2023	7.292	7.740	7.263	7.581	30,769,976	+0.40(+5.54%)
Jun 12, 2023	7.163	7.561	6.994	7.183	33,710,736	+0.20(+2.85%)
Jun 09, 2023	7.163	7.263	6.875	6.984	22,371,426	-0.13(-1.82%)
Jun 08, 2023	7.113	7.223	6.895	7.113	21,167,366	+0.01(+0.14%)
Jun 07, 2023	7.094	7.263	6.825	7.103	28,619,270	+0.06(+0.85%)
Jun 06, 2023	6.794	7.123	6.646	7.044	25,704,274	+0.29(+4.27%)
Jun 05, 2023	6.606	6.885	6.536	6.755	29,481,200	+0.07(+1.04%)
Jun 02, 2023	6.566	6.706	6.327	6.686	36,046,028	+0.30(+4.67%)
Jun 01, 2023	6.228	6.507	5.979	6.387	29,128,962	+0.18(+2.88%)
May 31, 2023	6.039	6.507	5.949	6.208	31,864,134	+0.19(+3.14%)
May 30, 2023	6.298	6.546	5.880	6.019	32,596,642	-0.22(-3.51%)
May 26, 2023	6.128	6.288	5.979	6.238	28,191,406	+0.14(+2.28%)
May 25, 2023	6.576	6.606	5.890	6.099	52,427,344	-0.51(-7.68%)
May 24, 2023	6.825	6.875	6.437	6.606	34,174,968	-0.40(-5.68%)
May 23, 2023	7.024	7.561	6.984	7.004	40,264,628	+0.00(+0.00%)
May 22, 2023	6.636	7.113	6.636	7.004	29,344,922	+0.44(+6.67%)
May 19, 2023	6.556	6.715	6.427	6.566	25,814,746	+0.18(+2.80%)
May 18, 2023	6.546	6.566	6.049	6.387	38,747,776	-0.24(-3.60%)
May 17, 2023	6.566	6.636	6.188	6.626	28,741,870	+0.14(+2.15%)
May 16, 2023	6.676	6.706	6.327	6.487	36,963,572	-0.60(-8.43%)
May 15, 2023	6.686	7.312	6.646	7.084	30,561,228	+0.45(+6.75%)
May 12, 2023	6.865	6.865	6.447	6.636	21,186,236	-0.14(-2.06%)
May 11, 2023	6.964	7.103	6.666	6.775	25,778,596	-0.29(-4.08%)
May 10, 2023	7.143	7.243	6.865	7.064	32,186,644	+0.30(+4.41%)
May 09, 2023	6.407	6.924	6.298	6.765	21,167,738	+0.23(+3.50%)
May 08, 2023	6.676	6.696	6.347	6.536	23,047,874	-0.09(-1.35%)
May 05, 2023	6.526	6.785	6.457	6.626	29,823,134	+0.29(+4.55%)
May 04, 2023	6.109	6.427	5.880	6.337	32,538,124	+0.17(+2.74%)
May 03, 2023	5.711	6.407	5.691	6.168	56,102,836	+0.73(+13.35%)
May 02, 2023	5.890	5.949	5.392	5.442	34,515,412	-0.52(-8.68%)
May 01, 2023	5.571	6.069	5.492	5.959	35,976,140	+0.42(+7.54%)
Apr 28, 2023	5.223	5.691	5.104	5.542	35,378,852	+0.29(+5.49%)
Apr 27, 2023	5.412	5.422	5.144	5.253	32,836,760	-0.13(-2.40%)
Apr 26, 2023	5.492	5.621	5.223	5.382	33,716,092	-0.15(-2.70%)
Apr 25, 2023	5.780	5.959	5.422	5.532	38,621,328	-0.27(-4.63%)
Apr 24, 2023	5.969	5.999	5.601	5.800	32,246,604	-0.17(-2.83%)
Apr 21, 2023	5.631	6.019	5.601	5.969	35,163,312	+0.34(+6.01%)
Apr 20, 2023	5.800	5.820	5.561	5.631	34,758,956	-0.31(-5.19%)
Apr 19, 2023	5.621	6.059	5.591	5.939	33,806,444	+0.18(+3.11%)
Apr 18, 2023	5.979	5.999	5.591	5.760	36,553,228	-0.10(-1.70%)
Apr 17, 2023	5.372	5.920	5.362	5.860	51,041,668	+0.71(+13.71%)
Apr 14, 2023	5.362	5.412	4.984	5.153	40,643,212	-0.26(-4.78%)
Apr 13, 2023	4.825	5.507	4.785	5.412	57,717,328	+0.66(+13.81%)
Apr 12, 2023	5.094	5.124	4.736	4.756	39,989,928	-0.20(-4.02%)
Apr 11, 2023	4.845	5.024	4.815	4.955	29,717,192	+0.17(+3.53%)
Apr 10, 2023	4.895	4.915	4.686	4.785	33,213,354	-0.16(-3.22%)
Apr 06, 2023	4.696	4.979	4.606	4.945	37,993,824	+0.23(+4.85%)
Apr 05, 2023	4.706	4.885	4.616	4.716	33,817,256	-0.05(-1.04%)
Apr 04, 2023	5.094	5.114	4.606	4.765	39,064,332	-0.29(-5.71%)