Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.18	12.24	11.98	12.12	192,940	+0.00(+0.00%)
Jun 29, 2023	12.05	12.25	12.05	12.12	137,496	+0.11(+0.92%)
Jun 28, 2023	11.69	12.04	11.64	12.01	145,724	+0.21(+1.78%)
Jun 27, 2023	12.06	12.06	11.67	11.80	289,417	-0.22(-1.83%)
Jun 26, 2023	11.99	12.10	11.83	12.02	229,784	-0.08(-0.66%)
Jun 23, 2023	12.18	12.34	11.90	12.10	1,289,128	-0.15(-1.22%)
Jun 22, 2023	12.08	12.40	12.01	12.25	189,145	+0.18(+1.49%)
Jun 21, 2023	11.94	12.12	11.87	12.07	121,838	+0.08(+0.67%)
Jun 20, 2023	12.12	12.15	11.85	11.99	175,610	-0.05(-0.42%)
Jun 16, 2023	12.18	12.19	11.69	12.04	523,466	-0.02(-0.17%)
Jun 15, 2023	11.98	12.13	11.93	12.06	201,450	+0.14(+1.17%)
May 08, 2023	11.79	11.93	11.67	11.92	65,832	+0.12(+1.02%)
May 05, 2023	11.70	11.86	11.66	11.80	85,000	+0.14(+1.20%)
May 04, 2023	11.74	11.74	11.57	11.66	81,360	-0.13(-1.10%)
May 03, 2023	11.60	11.92	11.56	11.79	139,613	+0.20(+1.73%)
May 02, 2023	11.63	11.63	11.44	11.59	91,759	-0.11(-0.94%)
May 01, 2023	11.40	11.71	11.39	11.70	120,691	+0.31(+2.72%)
Apr 28, 2023	11.20	11.40	11.18	11.39	96,297	+0.17(+1.52%)
Apr 27, 2023	11.10	11.28	11.10	11.22	85,213	+0.13(+1.17%)
Apr 26, 2023	11.06	11.16	10.98	11.09	82,227	-0.08(-0.72%)
Apr 25, 2023	11.11	11.21	11.02	11.17	100,549	-0.03(-0.27%)
Apr 24, 2023	11.14	11.40	11.12	11.20	86,314	+0.04(+0.36%)
Apr 21, 2023	10.97	11.20	10.91	11.16	96,965	+0.11(+1.00%)
Apr 20, 2023	10.86	11.05	10.82	11.05	64,623	+0.16(+1.47%)
Apr 19, 2023	10.90	10.92	10.73	10.89	59,559	-0.03(-0.27%)
Apr 18, 2023	10.97	11.00	10.72	10.92	84,427	-0.04(-0.36%)
Apr 17, 2023	10.99	10.99	10.85	10.96	83,858	-0.03(-0.27%)
Apr 14, 2023	11.15	11.25	10.91	10.99	89,091	-0.16(-1.43%)
Apr 13, 2023	11.11	11.17	10.99	11.15	119,998	+0.12(+1.09%)
Apr 12, 2023	11.24	11.28	10.99	11.03	57,364	-0.16(-1.43%)
Apr 11, 2023	11.15	11.37	11.11	11.19	75,355	+0.08(+0.72%)
Apr 10, 2023	11.02	11.15	11.00	11.11	96,870	+0.03(+0.27%)
Apr 06, 2023	11.08	11.15	11.01	11.08	62,305	+0.07(+0.64%)
Apr 05, 2023	10.96	11.10	10.96	11.01	66,053	+0.00(+0.00%)
Apr 04, 2023	11.16	11.18	10.93	11.01	66,030	-0.17(-1.52%)