Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.53	147.75	146.53	147.07	57,647	+1.86(+1.28%)
Jun 29, 2023	145.67	145.74	144.33	145.21	151,117	-0.35(-0.24%)
Jun 28, 2023	144.35	146.59	144.29	145.56	63,002	-0.35(-0.24%)
Jun 27, 2023	142.56	146.12	142.38	145.91	69,354	+4.34(+3.06%)
Jun 26, 2023	142.20	144.33	141.57	141.57	65,843	-0.36(-0.25%)
Jun 23, 2023	142.00	142.84	141.28	141.93	77,632	-2.14(-1.48%)
Jun 22, 2023	142.14	144.24	141.99	144.07	69,015	+1.06(+0.74%)
Jun 21, 2023	145.95	146.17	142.97	143.01	208,202	-3.44(-2.35%)
Jun 20, 2023	146.77	147.71	145.21	146.45	78,939	-1.59(-1.07%)
Jun 16, 2023	150.87	150.87	147.80	148.04	139,402	-1.31(-0.88%)
Jun 15, 2023	147.39	150.15	146.99	149.35	117,870	+1.02(+0.69%)
Jun 14, 2023	146.97	148.33	145.68	148.33	96,703	+1.18(+0.80%)
Jun 13, 2023	147.65	147.84	145.70	147.15	170,663	+1.41(+0.97%)
Jun 12, 2023	142.93	145.74	142.82	145.74	123,770	+3.94(+2.78%)
Jun 09, 2023	142.31	143.58	141.02	141.80	196,127	+0.59(+0.42%)
Jun 08, 2023	139.71	141.66	139.61	141.22	97,031	+1.56(+1.12%)
Jun 07, 2023	143.14	143.45	139.36	139.66	172,949	-2.90(-2.03%)
Jun 06, 2023	141.15	143.40	141.01	142.55	96,117	+1.14(+0.81%)
Jun 05, 2023	141.50	142.33	140.14	141.41	117,937	-0.68(-0.48%)
Jun 02, 2023	142.70	143.32	141.06	142.09	124,474	+0.76(+0.54%)
Jun 01, 2023	139.23	142.56	138.81	141.34	129,296	+1.43(+1.02%)
May 31, 2023	139.46	140.85	139.13	139.91	251,654	-1.26(-0.89%)
May 30, 2023	143.29	143.79	140.44	141.16	159,197	+0.31(+0.22%)
May 26, 2023	136.17	141.31	136.17	140.85	147,768	+6.68(+4.98%)
May 25, 2023	133.06	134.59	131.65	134.17	139,873	+4.62(+3.56%)
May 24, 2023	129.29	130.22	128.76	129.56	191,140	-1.29(-0.99%)
May 23, 2023	131.87	132.59	130.81	130.85	55,565	-2.11(-1.58%)
May 22, 2023	131.44	133.24	131.44	132.95	62,979	+1.09(+0.83%)
May 19, 2023	132.10	132.40	131.26	131.87	213,785	-0.32(-0.24%)
May 18, 2023	128.92	132.24	128.92	132.18	110,131	+3.50(+2.72%)
May 17, 2023	126.77	128.97	126.22	128.69	71,574	+2.52(+2.00%)
May 16, 2023	126.08	127.08	126.08	126.17	47,668	-0.56(-0.44%)
May 15, 2023	124.03	126.77	124.00	126.73	79,946	+2.91(+2.35%)
May 12, 2023	124.36	124.38	122.93	123.82	63,059	-0.28(-0.22%)
May 11, 2023	124.51	124.51	123.34	124.10	99,765	-0.40(-0.32%)
May 10, 2023	123.93	124.92	123.42	124.50	119,776	+1.94(+1.58%)
May 09, 2023	122.68	123.04	122.36	122.56	28,392	-1.09(-0.88%)
May 08, 2023	123.23	123.75	122.59	123.66	58,035	+0.92(+0.75%)
May 05, 2023	120.85	123.14	120.85	122.73	62,959	+1.86(+1.54%)
May 04, 2023	120.47	121.80	120.38	120.88	121,513	+0.39(+0.32%)
May 03, 2023	121.38	122.59	120.48	120.49	63,479	-0.97(-0.80%)
May 02, 2023	122.85	123.04	120.82	121.45	69,146	-1.45(-1.18%)
May 01, 2023	122.44	123.23	122.30	122.90	35,776	+0.19(+0.15%)
Apr 28, 2023	121.78	122.72	121.17	122.71	80,174	+0.87(+0.71%)
Apr 27, 2023	121.04	122.10	119.83	121.84	41,691	+2.00(+1.67%)
Apr 26, 2023	120.17	121.22	119.45	119.85	75,264	+1.11(+0.93%)
Apr 25, 2023	121.94	121.94	118.74	118.74	121,210	-4.53(-3.67%)
Apr 24, 2023	123.67	123.95	122.32	123.26	79,241	-0.62(-0.50%)
Apr 21, 2023	124.07	124.22	122.89	123.88	58,660	-0.53(-0.43%)
Apr 20, 2023	123.68	125.80	123.67	124.41	79,208	-0.55(-0.44%)
Apr 19, 2023	124.68	125.38	124.23	124.96	42,670	-1.03(-0.82%)
Apr 18, 2023	127.24	127.27	125.39	125.99	42,981	+0.07(+0.06%)
Apr 17, 2023	125.27	125.95	124.74	125.92	80,076	-0.08(-0.06%)
Apr 14, 2023	125.76	126.98	124.61	126.00	43,458	-0.48(-0.38%)
Apr 13, 2023	125.08	126.78	125.07	126.48	78,252	+1.87(+1.50%)
Apr 12, 2023	127.15	127.15	124.39	124.61	135,047	-1.32(-1.05%)
Apr 11, 2023	126.32	126.72	125.60	125.93	51,224	-0.50(-0.39%)
Apr 10, 2023	124.00	126.51	123.98	126.43	53,924	+1.16(+0.93%)
Apr 06, 2023	124.00	125.64	123.15	125.27	80,174	+0.14(+0.11%)
Apr 05, 2023	126.89	126.89	124.25	125.13	232,089	-2.78(-2.17%)
Apr 04, 2023	129.45	129.59	127.37	127.91	79,805	-1.22(-0.94%)