GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.50	32.61	32.50	32.61	209	+0.49(+1.54%)
Jun 29, 2023	32.07	32.21	32.07	32.11	13,292	-0.09(-0.28%)
Jun 28, 2023	32.11	32.20	32.11	32.20	433	-0.11(-0.35%)
Jun 27, 2023	32.26	32.32	32.26	32.32	494	+0.27(+0.83%)
Jun 26, 2023	32.01	32.09	31.92	32.05	1,035	+0.34(+1.08%)
Jun 23, 2023	31.71	31.71	31.71	31.71	102	-0.42(-1.30%)
Jun 22, 2023	32.12	32.12	32.12	32.12	52	-0.37(-1.13%)
Jun 21, 2023	32.54	32.54	32.49	32.49	128	-0.11(-0.34%)
Jun 20, 2023	32.60	32.60	32.60	32.60	60	-0.33(-1.00%)
Jun 16, 2023	33.00	33.04	32.93	32.93	540	+0.07(+0.23%)
Jun 15, 2023	32.62	32.85	32.62	32.85	206	+0.32(+0.99%)
Jun 14, 2023	32.53	32.53	32.53	32.53	0	+0.11(+0.35%)
Jun 13, 2023	32.31	32.42	32.31	32.42	214	+0.07(+0.23%)
Jun 12, 2023	32.35	32.35	32.35	32.35	0	-0.08(-0.25%)
Jun 09, 2023	32.43	32.43	32.43	32.43	102	-0.06(-0.18%)
Jun 08, 2023	32.46	32.49	32.46	32.49	1,313	-0.01(-0.03%)
Jun 07, 2023	32.50	32.50	32.50	32.50	26	+0.14(+0.42%)
Jun 06, 2023	32.28	32.36	32.28	32.36	103	+0.10(+0.32%)
Jun 05, 2023	32.27	32.30	32.26	32.26	660	-0.06(-0.19%)
Jun 02, 2023	32.12	32.32	32.12	32.32	709	+0.41(+1.29%)
Jun 01, 2023	31.88	31.91	31.88	31.91	211	+0.09(+0.28%)
May 31, 2023	31.85	31.85	31.82	31.82	126	+0.14(+0.44%)
May 30, 2023	31.88	31.88	31.68	31.68	945	+0.04(+0.13%)
May 26, 2023	31.61	31.64	31.61	31.64	331	+0.19(+0.60%)
May 25, 2023	31.32	31.54	31.24	31.45	3,238	-0.13(-0.40%)
May 24, 2023	31.57	31.57	31.57	31.57	2	-0.52(-1.63%)
May 23, 2023	32.08	32.10	32.08	32.10	972	-0.31(-0.95%)
May 22, 2023	32.40	32.40	32.40	32.40	53	+0.09(+0.28%)
May 19, 2023	32.40	32.40	32.31	32.31	205	+0.05(+0.15%)
May 18, 2023	32.26	32.26	32.10	32.26	3,731	-0.35(-1.06%)
May 17, 2023	32.58	32.61	32.58	32.61	310	+0.08(+0.25%)
May 16, 2023	32.53	32.53	32.53	32.53	17	-0.61(-1.84%)
May 15, 2023	33.17	33.17	33.14	33.14	3,145	+0.03(+0.09%)
May 12, 2023	33.10	33.10	33.10	33.10	0	+0.03(+0.08%)
May 11, 2023	33.08	33.08	33.08	33.08	5	-0.26(-0.77%)
May 10, 2023	33.36	33.36	33.33	33.33	317	+0.25(+0.74%)
May 09, 2023	33.05	33.09	33.05	33.09	123	-0.18(-0.54%)
May 08, 2023	33.27	33.27	33.27	33.27	19	-0.13(-0.38%)
May 05, 2023	33.14	33.40	33.14	33.40	230	+0.45(+1.36%)
May 04, 2023	32.99	32.99	32.95	32.95	205	+0.22(+0.67%)
May 03, 2023	32.93	32.93	32.73	32.73	295	-0.09(-0.28%)
May 02, 2023	32.82	32.82	32.82	32.82	88	-0.45(-1.34%)
May 01, 2023	33.23	33.27	33.23	33.27	288	-0.11(-0.34%)
Apr 28, 2023	33.35	33.38	33.35	33.38	419	+0.17(+0.51%)
Apr 27, 2023	32.94	34.33	32.94	33.21	2,482	+0.47(+1.45%)
Apr 26, 2023	33.00	33.00	32.73	32.73	205	-0.16(-0.49%)
Apr 25, 2023	32.89	32.89	32.89	32.89	17	-0.24(-0.72%)
Apr 24, 2023	33.10	33.21	33.10	33.13	1,016	+0.07(+0.21%)
Apr 21, 2023	32.99	33.08	32.99	33.06	400	+0.08(+0.24%)
Apr 20, 2023	32.98	32.98	32.98	32.98	0	-0.07(-0.20%)
Apr 19, 2023	33.08	33.08	33.04	33.05	1,062	+0.10(+0.30%)
Apr 18, 2023	32.94	32.95	32.94	32.95	513	+0.02(+0.05%)
Apr 17, 2023	32.80	32.93	32.80	32.93	628	+0.27(+0.84%)
Apr 14, 2023	32.66	32.66	32.66	32.66	136	-0.40(-1.20%)
Apr 13, 2023	33.09	33.09	33.06	33.06	127	+0.09(+0.28%)
Apr 12, 2023	33.17	33.17	32.96	32.96	547	+0.11(+0.33%)
Apr 11, 2023	32.82	32.95	32.80	32.85	1,891	+0.11(+0.33%)
Apr 10, 2023	32.53	32.75	32.53	32.75	782	+0.01(+0.02%)
Apr 06, 2023	32.54	32.74	32.54	32.74	1,332	+0.30(+0.92%)
Apr 05, 2023	32.43	32.46	32.43	32.44	528	+0.14(+0.44%)
Apr 04, 2023	32.24	32.30	32.23	32.30	8,227	+0.08(+0.26%)