Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.38	27.62	27.38	27.60	209,417	+0.28(+1.01%)
Jun 29, 2023	27.24	27.39	27.24	27.32	169,831	+0.12(+0.44%)
Jun 28, 2023	27.29	27.30	27.13	27.21	67,061	-0.17(-0.61%)
Jun 27, 2023	27.37	27.43	27.32	27.37	21,453	-0.01(-0.04%)
Jun 26, 2023	27.31	27.45	27.28	27.38	56,628	+0.09(+0.33%)
Jun 23, 2023	27.53	27.53	27.30	27.30	26,068	-0.25(-0.90%)
Jun 22, 2023	27.48	27.56	27.43	27.54	57,303	-0.08(-0.28%)
Jun 21, 2023	27.55	27.67	27.45	27.62	33,638	+0.04(+0.15%)
Jun 20, 2023	27.56	27.63	27.49	27.58	27,152	-0.16(-0.57%)
Jun 16, 2023	27.78	27.88	27.67	27.73	67,998	+0.04(+0.14%)
Jun 15, 2023	27.60	27.89	27.60	27.70	175,441	+0.22(+0.79%)
Jun 14, 2023	27.57	27.68	27.42	27.48	25,208	-0.02(-0.07%)
Jun 13, 2023	27.49	27.61	27.46	27.50	126,299	+0.00(+0.00%)
Jun 12, 2023	27.43	27.50	27.39	27.50	58,423	+0.07(+0.25%)
Jun 09, 2023	27.42	27.55	27.42	27.43	48,864	-0.05(-0.18%)
Jun 08, 2023	27.43	27.59	27.43	27.48	300,238	+0.04(+0.14%)
Jun 07, 2023	27.42	27.56	27.38	27.44	185,280	+0.05(+0.18%)
Jun 06, 2023	27.46	27.54	27.36	27.39	120,744	-0.01(-0.04%)
Jun 05, 2023	27.48	27.70	27.40	27.40	128,261	-0.16(-0.57%)
Jun 02, 2023	27.22	27.63	27.22	27.56	86,027	+0.42(+1.56%)
Jun 01, 2023	27.25	27.28	27.11	27.13	201,780	-0.15(-0.54%)
May 31, 2023	27.38	27.42	27.27	27.28	98,363	-0.25(-0.90%)
May 30, 2023	27.49	27.53	27.35	27.53	52,849	-0.07(-0.25%)
May 26, 2023	27.75	27.75	27.53	27.60	69,748	-0.03(-0.11%)
May 25, 2023	27.87	27.88	27.63	27.63	135,390	-0.39(-1.41%)
May 24, 2023	28.06	28.21	28.02	28.02	58,067	+0.08(+0.28%)
May 23, 2023	27.88	28.05	27.88	27.94	138,824	+0.02(+0.07%)
May 22, 2023	28.07	28.23	27.89	27.92	47,141	-0.14(-0.49%)
May 19, 2023	28.12	28.23	28.05	28.06	159,980	-0.22(-0.77%)
May 18, 2023	28.10	28.28	27.99	28.28	154,891	+0.13(+0.46%)
May 17, 2023	28.18	28.30	28.05	28.15	146,754	-0.06(-0.21%)
May 16, 2023	28.33	28.33	28.13	28.21	57,153	-0.06(-0.21%)
May 15, 2023	28.38	28.45	28.06	28.27	82,507	-0.12(-0.42%)
May 12, 2023	28.36	28.46	28.06	28.39	229,657	+0.11(+0.38%)
May 11, 2023	28.29	28.51	28.06	28.28	74,965	+0.07(+0.25%)
May 10, 2023	28.59	28.62	28.21	28.21	103,527	-0.50(-1.75%)
May 09, 2023	28.36	28.73	28.36	28.71	298,985	+0.21(+0.73%)
May 08, 2023	28.76	28.81	28.47	28.50	85,345	-0.25(-0.86%)
May 05, 2023	29.01	29.11	28.68	28.75	92,777	-0.06(-0.21%)
May 04, 2023	28.61	28.88	28.60	28.81	78,987	+0.16(+0.57%)
May 03, 2023	28.64	28.93	28.61	28.64	96,981	-0.05(-0.16%)
May 02, 2023	28.73	28.92	28.67	28.69	112,274	-0.24(-0.82%)
May 01, 2023	28.84	29.15	28.81	28.93	77,937	-0.08(-0.27%)
Apr 28, 2023	28.77	29.01	28.63	29.01	145,575	+0.24(+0.82%)
Apr 27, 2023	28.96	29.15	28.61	28.77	83,095	-0.15(-0.51%)
Apr 26, 2023	29.08	29.24	28.73	28.92	118,429	-0.05(-0.17%)
Apr 25, 2023	28.87	29.53	28.87	28.97	81,731	-0.04(-0.14%)
Apr 24, 2023	29.14	29.23	29.00	29.01	56,832	-0.02(-0.09%)
Apr 21, 2023	29.36	29.36	28.99	29.03	49,146	-0.00(-0.02%)
Apr 20, 2023	28.99	29.27	28.99	29.04	81,491	+0.00(+0.00%)
Apr 19, 2023	28.95	29.23	28.95	29.04	100,305	-0.09(-0.30%)
Apr 18, 2023	29.03	29.20	28.99	29.12	113,553	+0.06(+0.20%)
Apr 17, 2023	29.27	29.27	28.98	29.07	106,021	-0.10(-0.34%)
Apr 14, 2023	29.24	29.39	29.04	29.16	90,035	-0.07(-0.24%)
Apr 13, 2023	29.11	29.41	29.10	29.23	63,166	-0.04(-0.13%)
Apr 12, 2023	29.45	29.54	29.08	29.27	56,827	-0.09(-0.30%)
Apr 11, 2023	29.07	30.29	29.07	29.36	480,936	+0.13(+0.44%)
Apr 10, 2023	29.07	29.35	29.07	29.23	109,969	-0.06(-0.22%)
Apr 06, 2023	29.32	29.45	29.24	29.30	37,783	-0.15(-0.52%)
Apr 05, 2023	29.37	29.49	29.32	29.45	78,358	+0.23(+0.78%)
Apr 04, 2023	29.36	29.47	29.22	29.22	42,262	-0.22(-0.74%)