Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.67	43.45	42.00	43.32	245,739	+0.96(+2.27%)
Jun 29, 2023	41.75	42.55	41.35	42.36	98,804	+0.62(+1.49%)
Jun 28, 2023	41.81	43.22	41.62	41.74	113,474	-0.06(-0.14%)
Jun 27, 2023	42.51	43.67	41.22	41.80	129,941	-0.59(-1.39%)
Jun 26, 2023	43.33	44.30	41.96	42.39	192,947	+0.35(+0.83%)
Jun 23, 2023	42.07	43.41	40.96	42.04	238,464	-0.05(-0.12%)
Jun 22, 2023	43.65	43.69	41.73	42.09	279,270	-1.71(-3.90%)
Jun 21, 2023	42.60	44.04	42.35	43.80	413,059	+1.03(+2.41%)
Jun 20, 2023	41.89	43.00	41.39	42.77	387,647	+1.86(+4.55%)
Jun 16, 2023	38.31	41.16	38.31	40.91	372,566	+2.57(+6.70%)
Jun 15, 2023	38.41	39.47	38.32	38.34	197,654	+0.15(+0.39%)
Jun 14, 2023	38.55	38.90	37.69	38.19	119,313	-0.36(-0.93%)
Jun 13, 2023	38.80	39.35	38.22	38.55	157,364	-0.23(-0.59%)
Jun 12, 2023	39.00	39.84	38.66	38.78	136,813	-0.36(-0.92%)
Jun 09, 2023	39.74	40.11	38.76	39.14	154,502	-0.33(-0.84%)
Jun 08, 2023	40.49	40.76	39.00	39.47	200,787	-0.66(-1.64%)
Jun 07, 2023	41.73	41.73	39.86	40.13	271,904	-0.70(-1.71%)
Jun 06, 2023	39.15	41.00	39.11	40.83	330,497	+1.69(+4.32%)
Jun 05, 2023	39.05	39.59	38.52	39.14	246,751	+0.62(+1.61%)
Jun 02, 2023	38.70	39.19	38.21	38.52	139,350	+0.13(+0.34%)
Jun 01, 2023	37.00	38.43	37.00	38.39	96,613	+1.39(+3.76%)
May 31, 2023	37.62	37.84	36.10	37.00	178,277	-0.46(-1.23%)
May 30, 2023	36.64	37.64	36.50	37.46	82,036	+0.77(+2.10%)
May 26, 2023	37.20	37.68	36.20	36.69	56,965	-0.04(-0.11%)
May 25, 2023	37.06	37.75	36.05	36.73	52,424	+0.02(+0.05%)
May 24, 2023	36.33	37.07	35.70	36.71	104,792	+0.42(+1.16%)
May 23, 2023	36.02	37.59	35.67	36.29	179,549	+0.52(+1.45%)
May 22, 2023	36.27	36.69	35.53	35.77	61,945	-0.35(-0.97%)
May 19, 2023	35.22	36.73	35.22	36.12	128,959	+0.96(+2.73%)
May 18, 2023	35.75	35.75	34.40	35.16	138,335	-0.54(-1.51%)
May 17, 2023	35.15	36.19	35.00	35.70	90,216	+0.57(+1.62%)
May 16, 2023	36.43	36.50	35.09	35.13	176,091	-1.47(-4.02%)
May 15, 2023	36.94	36.94	35.26	36.60	267,059	-0.76(-2.03%)
May 12, 2023	36.35	37.47	36.20	37.36	137,468	+1.12(+3.09%)
May 11, 2023	35.35	36.45	34.24	36.24	254,924	+1.09(+3.10%)
May 10, 2023	34.81	35.35	34.55	35.15	90,844	+0.68(+1.97%)
May 09, 2023	33.94	35.34	33.56	34.47	142,240	+0.66(+1.95%)
May 08, 2023	34.49	34.98	33.80	33.81	102,479	-0.32(-0.94%)
May 05, 2023	33.18	34.51	32.79	34.13	59,672	+1.60(+4.92%)
May 04, 2023	33.47	33.92	32.10	32.53	65,305	-0.72(-2.17%)
May 03, 2023	34.00	34.37	33.05	33.25	90,291	-0.59(-1.74%)
May 02, 2023	33.39	33.96	32.50	33.84	118,045	+0.42(+1.26%)
May 01, 2023	33.93	34.24	32.82	33.42	72,156	-0.72(-2.11%)
Apr 28, 2023	34.18	34.43	33.01	34.14	114,087	-0.12(-0.35%)
Apr 27, 2023	34.66	34.66	33.82	34.26	122,014	-0.17(-0.49%)
Apr 26, 2023	34.50	35.00	33.78	34.43	130,390	+0.02(+0.06%)
Apr 25, 2023	34.55	34.77	33.96	34.41	97,601	-0.36(-1.04%)
Apr 24, 2023	34.28	35.39	33.65	34.77	112,211	+0.47(+1.37%)
Apr 21, 2023	35.11	35.67	33.80	34.30	199,519	-0.89(-2.53%)
Apr 20, 2023	34.83	35.50	34.73	35.19	138,008	+0.03(+0.09%)
Apr 19, 2023	36.58	36.68	34.75	35.16	204,493	-1.48(-4.04%)
Apr 18, 2023	37.79	38.23	36.11	36.64	238,158	-0.99(-2.63%)
Apr 17, 2023	37.37	37.76	36.31	37.63	106,847	+0.07(+0.19%)
Apr 14, 2023	37.19	37.98	36.74	37.56	156,771	+0.61(+1.65%)
Apr 13, 2023	36.62	37.11	36.08	36.95	103,667	+0.54(+1.48%)
Apr 12, 2023	35.12	36.52	35.12	36.41	159,751	+1.87(+5.41%)
Apr 11, 2023	35.00	35.48	34.41	34.54	232,497	+0.12(+0.35%)
Apr 10, 2023	33.92	34.93	33.51	34.42	212,837	+0.71(+2.11%)
Apr 06, 2023	34.04	34.07	33.37	33.71	56,570	-0.14(-0.41%)
Apr 05, 2023	32.91	34.00	32.78	33.85	116,193	+0.55(+1.65%)
Apr 04, 2023	34.67	34.67	32.88	33.30	79,020	-1.33(-3.84%)