(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.05	34.05	34.05	34.05	106	+0.20(+0.59%)
Jun 29, 2023	33.85	33.85	33.85	33.85	2	-0.06(-0.18%)
Jun 28, 2023	33.86	33.91	33.86	33.91	106	+0.13(+0.39%)
Jun 27, 2023	33.78	33.78	33.78	33.78	1	+0.11(+0.32%)
Jun 26, 2023	33.67	33.67	33.67	33.67	1	+0.05(+0.16%)
Jun 23, 2023	33.62	33.62	33.62	33.62	106	-0.05(-0.14%)
Jun 22, 2023	33.67	33.67	33.67	33.67	5	-0.09(-0.26%)
Jun 21, 2023	33.75	33.75	33.75	33.75	18	-0.06(-0.18%)
Jun 20, 2023	33.81	33.81	33.81	33.81	8	-0.07(-0.19%)
Jun 16, 2023	33.88	33.88	33.88	33.88	0	-0.06(-0.19%)
Jun 15, 2023	33.89	33.95	33.89	33.95	106	+0.11(+0.33%)
Jun 14, 2023	33.83	33.83	33.83	33.83	1	-0.02(-0.06%)
Jun 13, 2023	33.86	33.86	33.86	33.86	2	+0.04(+0.12%)
Jun 12, 2023	33.81	33.81	33.81	33.81	2	-0.01(-0.04%)
Jun 09, 2023	33.83	33.83	33.83	33.83	106	+0.05(+0.16%)
Jun 08, 2023	33.77	33.77	33.77	33.77	120	+0.20(+0.59%)
Jun 07, 2023	33.60	33.64	33.58	33.58	764	-0.13(-0.39%)
Jun 06, 2023	33.71	33.71	33.71	33.71	4	+0.11(+0.33%)
Jun 05, 2023	33.60	33.60	33.60	33.60	27	-0.07(-0.19%)
Jun 02, 2023	33.66	33.66	33.66	33.66	0	+0.17(+0.50%)
Jun 01, 2023	33.50	33.50	33.50	33.50	5	+0.13(+0.39%)
May 31, 2023	33.37	33.37	33.37	33.37	20	-0.04(-0.13%)
May 30, 2023	33.41	33.41	33.41	33.41	6	+0.10(+0.29%)
May 26, 2023	33.32	33.32	33.31	33.31	108	+0.19(+0.56%)
May 25, 2023	33.13	33.13	33.13	33.13	330	+0.04(+0.12%)
May 24, 2023	33.09	33.09	33.09	33.09	2	-0.18(-0.55%)
May 23, 2023	33.34	33.34	33.27	33.27	109	-0.12(-0.36%)
May 22, 2023	33.39	33.39	33.39	33.39	22	+0.14(+0.43%)
May 19, 2023	33.25	33.25	33.25	33.25	0	+0.04(+0.12%)
May 18, 2023	33.21	33.21	33.21	33.21	5	+0.01(+0.03%)
May 17, 2023	33.24	33.26	33.20	33.20	516	+0.10(+0.32%)
May 16, 2023	33.09	33.09	33.09	33.09	53	-0.18(-0.54%)
May 15, 2023	33.27	33.27	33.27	33.27	38	+0.00(+0.01%)
May 12, 2023	33.27	33.27	33.27	33.27	107	-0.11(-0.32%)
May 11, 2023	33.40	33.40	33.37	33.37	123	-0.05(-0.15%)
May 10, 2023	33.42	33.42	33.42	33.42	5	+0.22(+0.67%)
May 09, 2023	33.07	33.21	33.05	33.20	1,075	+0.07(+0.22%)
May 08, 2023	33.17	33.17	33.13	33.13	873	-0.07(-0.20%)
May 05, 2023	33.11	33.19	33.11	33.19	540	+0.18(+0.53%)
May 04, 2023	33.01	33.01	33.01	33.01	336	+0.03(+0.10%)
May 03, 2023	32.98	32.98	32.98	32.98	1	-0.01(-0.04%)
May 02, 2023	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 01, 2023	33.00	33.00	33.00	33.00	0	-0.17(-0.51%)
Apr 28, 2023	33.17	33.17	33.17	33.17	0	+0.18(+0.54%)
Apr 27, 2023	32.99	32.99	32.99	32.99	1	+0.10(+0.30%)
Apr 26, 2023	32.89	32.89	32.89	32.89	0	-0.11(-0.34%)
Apr 25, 2023	33.00	33.00	33.00	33.00	0	-0.06(-0.19%)
Apr 24, 2023	33.07	33.07	33.07	33.07	2	+0.10(+0.30%)
Apr 21, 2023	32.97	32.97	32.97	32.97	0	+0.07(+0.22%)
Apr 20, 2023	32.90	32.90	32.90	32.90	0	-0.08(-0.23%)
Apr 19, 2023	32.97	32.97	32.97	32.97	10	-0.10(-0.29%)
Apr 18, 2023	33.07	33.07	33.07	33.07	0	+0.05(+0.15%)
Apr 17, 2023	33.02	33.02	33.02	33.02	1	-0.09(-0.26%)
Apr 14, 2023	33.10	33.10	33.10	33.10	108	-0.12(-0.38%)
Apr 13, 2023	33.23	33.23	33.23	33.23	0	+0.23(+0.69%)
Apr 12, 2023	33.13	33.13	33.00	33.00	217	-0.07(-0.21%)
Apr 11, 2023	33.07	33.07	33.07	33.07	2	+0.19(+0.58%)
Apr 10, 2023	32.88	32.88	32.88	32.88	14	-0.06(-0.18%)
Apr 06, 2023	32.94	32.94	32.94	32.94	112	+0.13(+0.40%)
Apr 05, 2023	32.91	32.91	32.81	32.81	542	-0.19(-0.57%)
Apr 04, 2023	33.00	33.00	33.00	33.00	0	-0.15(-0.46%)