Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022				0.1750	0	-0.03(-14.63%)
Jun 09, 2022	0.2050			0.2050	100	-0.04(-14.58%)
Jun 03, 2022				0.2400	60	+0.02(+9.09%)
May 20, 2022				0.2200	0	-0.01(-6.38%)
May 09, 2022				0.2350	4	+0.00(+2.17%)
May 06, 2022	0.2300	0.2300	0.2300	0.2300	10,033	+0.01(+2.22%)
May 03, 2022	0.2250			0.2250	287	+0.02(+9.76%)
May 02, 2022	0.2400	0.2400	0.2050	0.2050	12,510	-0.01(-4.65%)
Apr 25, 2022	0.2150			0.2150	0	-0.02(-10.42%)
Apr 21, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2350	0.2400	57,055	-0.01(-2.04%)
Apr 19, 2022	0.2450	0.2700	0.2300	0.2450	105,301	+0.02(+11.36%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	2,781	+0.01(+4.76%)
Apr 14, 2022				0.2100	0	+0.00(+0.00%)
Apr 13, 2022	0.2100	0.2200	0.1850	0.2100	88,000	+0.01(+5.00%)
Apr 12, 2022	0.2050	0.2200	0.2000	0.2000	17,000	-0.02(-9.09%)
Apr 11, 2022	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.22%)
Apr 08, 2022	0.2400	0.2400	0.2100	0.2250	100,100	-0.04(-15.09%)