Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.90	15.00	14.78	14.95	50,801	-0.36(-2.35%)
Jun 29, 2022	15.24	15.34	15.10	15.31	295,066	-0.25(-1.61%)
Jun 28, 2022	15.68	15.79	15.46	15.56	73,949	+0.23(+1.50%)
Jun 27, 2022	15.28	15.45	15.21	15.33	52,762	-0.04(-0.29%)
Jun 24, 2022	15.12	15.40	15.05	15.38	25,093	+0.54(+3.64%)
Jun 23, 2022	14.79	14.84	14.65	14.84	82,207	-0.15(-1.03%)
Jun 22, 2022	14.87	15.06	14.75	14.99	71,864	-0.15(-0.99%)
Jun 21, 2022	15.20	15.38	15.10	15.14	49,101	+0.09(+0.60%)
Jun 17, 2022	15.16	15.44	14.96	15.05	43,618	-0.22(-1.44%)
Jun 16, 2022	15.20	15.34	14.95	15.27	104,313	-0.13(-0.84%)
Jun 15, 2022	15.26	15.64	15.21	15.40	101,211	+0.69(+4.69%)
Jun 14, 2022	14.85	14.86	14.60	14.71	136,866	-0.25(-1.67%)
Jun 13, 2022	14.94	15.10	14.82	14.96	114,667	-0.39(-2.54%)
Jun 10, 2022	15.50	15.51	15.19	15.35	84,530	-0.77(-4.78%)
Jun 09, 2022	16.26	16.32	16.10	16.12	84,240	-0.17(-1.05%)
Jun 08, 2022	16.42	16.53	16.23	16.29	26,998	-0.18(-1.08%)
Jun 07, 2022	16.03	16.50	16.03	16.47	99,364	+0.18(+1.10%)
Jun 06, 2022	16.37	16.56	16.26	16.29	49,416	-0.10(-0.61%)
Jun 03, 2022	16.77	16.83	15.99	16.39	16,226	-0.05(-0.33%)
Jun 02, 2022	15.85	16.60	15.85	16.45	88,623	+0.48(+3.04%)
Jun 01, 2022	16.12	16.18	15.88	15.96	73,395	-0.40(-2.44%)
May 31, 2022	16.33	16.80	16.33	16.36	406,354	-0.16(-1.00%)
May 27, 2022	16.54	16.63	16.46	16.52	25,929	+0.27(+1.69%)
May 26, 2022	16.13	16.27	16.12	16.25	43,032	+0.33(+2.07%)
May 25, 2022	15.83	15.96	15.77	15.92	57,900	+0.04(+0.25%)
May 24, 2022	16.06	16.36	15.75	15.88	64,843	-0.22(-1.40%)
May 23, 2022	16.02	16.29	15.98	16.11	48,121	+0.41(+2.58%)
May 20, 2022	15.94	15.94	15.47	15.70	31,546	+0.27(+1.75%)
May 19, 2022	15.41	15.61	15.32	15.43	29,003	-0.11(-0.71%)
May 18, 2022	15.96	15.96	15.51	15.54	46,368	-0.54(-3.36%)
May 17, 2022	16.21	16.21	16.00	16.08	98,158	+0.52(+3.34%)
May 16, 2022	15.31	15.62	15.30	15.56	66,476	+0.35(+2.30%)
May 13, 2022	15.02	15.34	15.00	15.21	39,321	+0.70(+4.82%)
May 12, 2022	14.56	15.05	14.40	14.51	146,580	-0.02(-0.14%)
May 11, 2022	14.81	15.04	14.53	14.53	58,726	-0.23(-1.56%)
May 10, 2022	14.90	15.14	14.50	14.76	159,031	+0.32(+2.22%)
May 09, 2022	14.84	14.94	14.44	14.44	128,419	-0.49(-3.28%)
May 06, 2022	15.26	15.26	14.87	14.93	305,336	-0.59(-3.80%)
May 05, 2022	15.78	15.79	15.40	15.52	89,354	-0.67(-4.14%)
May 04, 2022	16.00	16.19	15.70	16.19	51,327	+0.20(+1.25%)
May 03, 2022	16.03	16.10	15.98	15.99	167,959	+0.19(+1.20%)
May 02, 2022	16.00	16.00	15.72	15.80	77,750	+0.07(+0.44%)
Apr 29, 2022	16.04	16.13	15.73	15.73	44,987	-0.09(-0.56%)
Apr 28, 2022	15.93	15.98	15.68	15.82	96,426	+0.15(+0.96%)
Apr 27, 2022	15.81	15.81	15.58	15.67	51,246	-0.32(-2.00%)
Apr 26, 2022	16.39	16.41	15.83	15.99	155,549	-0.67(-4.02%)
Apr 25, 2022	16.56	16.70	16.36	16.66	63,662	-0.55(-3.20%)
Apr 22, 2022	17.17	17.21	16.95	17.21	46,433	-0.48(-2.71%)
Apr 21, 2022	17.85	17.86	17.61	17.69	29,101	-0.99(-5.33%)
Apr 20, 2022	18.49	18.69	18.47	18.68	24,210	+0.41(+2.27%)
Apr 19, 2022	18.18	18.27	18.04	18.27	47,801	-0.08(-0.44%)
Apr 18, 2022	18.05	18.46	18.05	18.35	43,413	+0.15(+0.81%)
Apr 14, 2022	18.22	18.39	18.12	18.20	22,144	+0.13(+0.73%)
Apr 13, 2022	17.85	18.07	17.75	18.07	23,396	+0.18(+1.01%)
Apr 12, 2022	17.98	18.14	17.80	17.89	49,959	-0.11(-0.61%)
Apr 11, 2022	17.93	18.07	17.90	18.00	41,675	+0.21(+1.18%)
Apr 08, 2022	17.80	18.00	17.72	17.79	43,023	-0.16(-0.92%)
Apr 07, 2022	17.92	17.97	17.65	17.95	31,803	+0.00(+0.03%)
Apr 06, 2022	17.93	18.05	17.84	17.95	35,115	-0.16(-0.88%)
Apr 05, 2022	18.22	18.28	18.03	18.11	39,540	+0.01(+0.06%)
Apr 04, 2022	18.06	18.12	17.98	18.10	38,894	-0.09(-0.49%)