Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.766	7.914	7.685	7.832	608,305	+0.06(+0.74%)
Jun 29, 2022	7.815	7.824	7.729	7.774	245,735	-0.04(-0.53%)
Jun 28, 2022	7.889	7.963	7.791	7.815	323,533	-0.06(-0.73%)
Jun 27, 2022	7.963	7.963	7.824	7.873	540,925	-0.05(-0.62%)
Jun 24, 2022	7.889	8.013	7.889	7.922	316,969	+0.04(+0.52%)
Jun 23, 2022	7.824	7.914	7.815	7.881	375,513	+0.04(+0.52%)
Jun 22, 2022	7.774	7.922	7.774	7.840	207,179	-0.01(-0.10%)
Jun 21, 2022	7.832	7.914	7.807	7.848	409,869	+0.07(+0.84%)
Jun 17, 2022	7.651	7.815	7.651	7.782	419,332	+0.14(+1.83%)
Jun 16, 2022	7.807	7.856	7.618	7.643	1,169,944	-0.30(-3.73%)
Jun 15, 2022	7.824	7.988	7.824	7.939	521,019	+0.12(+1.58%)
Jun 14, 2022	7.717	7.873	7.684	7.815	1,162,285	+0.11(+1.47%)
Jun 13, 2022	7.906	7.947	7.584	7.702	1,820,166	-0.34(-4.26%)
Jun 10, 2022	8.126	8.134	7.993	8.044	511,556	-0.14(-1.69%)
Jun 09, 2022	8.395	8.460	8.175	8.183	496,386	-0.26(-3.09%)
Jun 08, 2022	8.452	8.524	8.436	8.444	459,495	-0.07(-0.86%)
Jun 07, 2022	8.395	8.533	8.362	8.517	396,675	+0.08(+0.97%)
Jun 06, 2022	8.533	8.533	8.404	8.436	285,423	-0.06(-0.67%)
Jun 03, 2022	8.501	8.513	8.418	8.493	344,594	-0.06(-0.67%)
Jun 02, 2022	8.436	8.558	8.379	8.550	518,275	+0.12(+1.45%)
Jun 01, 2022	8.452	8.484	8.395	8.427	349,526	+0.00(+0.00%)
May 31, 2022	8.427	8.484	8.321	8.427	397,444	+0.00(+0.00%)
May 27, 2022	8.256	8.427	8.240	8.427	333,606	+0.24(+2.99%)
May 26, 2022	8.028	8.232	8.012	8.183	396,904	+0.20(+2.45%)
May 25, 2022	7.881	8.020	7.876	7.987	300,741	+0.11(+1.34%)
May 24, 2022	7.898	7.930	7.832	7.881	380,660	-0.06(-0.72%)
May 23, 2022	7.849	8.024	7.849	7.938	568,444	+0.03(+0.41%)
May 20, 2022	7.979	8.028	7.865	7.906	360,429	-0.01(-0.10%)
May 19, 2022	7.824	7.971	7.824	7.914	345,438	+0.02(+0.31%)
May 18, 2022	7.890	7.890	7.767	7.890	835,879	-0.03(-0.41%)
May 17, 2022	7.955	7.955	7.873	7.922	282,744	+0.02(+0.31%)
May 16, 2022	7.890	7.942	7.857	7.898	356,820	+0.01(+0.10%)
May 13, 2022	7.906	7.971	7.857	7.890	422,705	+0.09(+1.13%)
May 12, 2022	7.899	7.915	7.753	7.802	577,080	-0.12(-1.53%)
May 11, 2022	7.947	8.101	7.923	7.923	515,644	-0.06(-0.81%)
May 10, 2022	8.004	8.068	7.907	7.988	527,505	+0.09(+1.13%)
May 09, 2022	8.133	8.157	7.882	7.899	1,084,534	-0.32(-3.84%)
May 06, 2022	8.311	8.351	8.157	8.214	680,587	-0.11(-1.26%)
May 05, 2022	8.400	8.473	8.254	8.319	479,476	-0.15(-1.81%)
May 04, 2022	8.295	8.489	8.258	8.473	508,579	+0.15(+1.75%)
May 03, 2022	8.262	8.359	8.234	8.327	531,964	+0.09(+1.08%)
May 02, 2022	8.311	8.327	8.198	8.238	683,558	-0.10(-1.16%)
Apr 29, 2022	8.384	8.424	8.295	8.335	405,897	-0.09(-1.06%)
Apr 28, 2022	8.384	8.473	8.270	8.424	770,293	+0.11(+1.36%)
Apr 27, 2022	8.343	8.456	8.303	8.311	478,651	-0.03(-0.39%)
Apr 26, 2022	8.408	8.602	8.327	8.343	548,435	-0.07(-0.86%)
Apr 25, 2022	8.303	8.424	8.262	8.416	416,395	+0.10(+1.17%)
Apr 22, 2022	8.416	8.424	8.287	8.319	328,567	-0.11(-1.34%)
Apr 21, 2022	8.464	8.497	8.377	8.432	352,320	-0.04(-0.48%)
Apr 20, 2022	8.473	8.505	8.434	8.473	365,411	+0.07(+0.87%)
Apr 19, 2022	8.214	8.416	8.212	8.400	426,392	+0.19(+2.26%)
Apr 18, 2022	8.287	8.319	8.198	8.214	529,772	-0.07(-0.88%)
Apr 14, 2022	8.424	8.448	8.287	8.287	412,060	-0.16(-1.91%)
Apr 13, 2022	8.384	8.454	8.368	8.448	398,347	+0.05(+0.65%)
Apr 12, 2022	8.458	8.498	8.369	8.393	395,179	+0.02(+0.29%)
Apr 11, 2022	8.466	8.490	8.337	8.369	426,539	-0.13(-1.51%)
Apr 08, 2022	8.602	8.602	8.490	8.498	295,949	-0.06(-0.66%)
Apr 07, 2022	8.562	8.610	8.514	8.554	337,996	-0.03(-0.37%)
Apr 06, 2022	8.634	8.666	8.546	8.586	557,845	-0.13(-1.47%)
Apr 05, 2022	8.883	8.907	8.706	8.714	461,745	-0.17(-1.94%)
Apr 04, 2022	8.763	8.899	8.710	8.887	332,889	+0.13(+1.51%)