BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.71	10.71	10.42	10.49	72,033	-0.12(-1.12%)
Jun 29, 2022	10.61	10.92	10.48	10.60	38,031	+0.04(+0.35%)
Jun 28, 2022	10.55	10.83	10.48	10.57	35,896	+0.04(+0.35%)
Jun 27, 2022	10.44	10.61	10.28	10.53	52,189	+0.18(+1.77%)
Jun 24, 2022	10.45	10.49	10.28	10.35	63,353	-0.03(-0.26%)
Jun 23, 2022	10.71	10.71	10.36	10.38	81,206	-0.10(-0.96%)
Jun 22, 2022	10.47	10.54	10.43	10.48	68,031	+0.01(+0.09%)
Jun 21, 2022	10.55	10.88	10.46	10.47	54,109	-0.04(-0.35%)
Jun 17, 2022	10.60	10.82	10.47	10.50	121,929	+0.00(+0.00%)
Jun 16, 2022	10.48	10.59	10.34	10.50	100,504	-0.09(-0.86%)
Jun 15, 2022	10.75	10.87	10.46	10.60	92,475	-0.05(-0.43%)
Jun 14, 2022	10.45	10.75	10.43	10.64	102,008	+0.24(+2.32%)
Jun 13, 2022	10.71	10.83	10.31	10.40	88,948	-0.31(-2.89%)
Jun 10, 2022	10.69	10.96	10.61	10.71	107,027	+0.05(+0.43%)
Jun 09, 2022	10.54	10.74	10.51	10.66	74,830	+0.13(+1.21%)
Jun 08, 2022	10.66	10.71	10.51	10.54	93,800	-0.11(-1.03%)
Jun 07, 2022	10.63	10.82	10.63	10.65	71,822	-0.03(-0.26%)
Jun 06, 2022	10.72	10.72	10.58	10.67	80,252	+0.07(+0.69%)
Jun 03, 2022	10.65	10.69	10.53	10.60	41,396	-0.09(-0.85%)
Jun 02, 2022	10.75	10.75	10.64	10.69	71,424	+0.01(+0.09%)
Jun 01, 2022	10.65	10.69	10.59	10.68	64,867	+0.10(+0.95%)
May 31, 2022	10.70	10.70	10.47	10.58	88,515	-0.12(-1.11%)
May 27, 2022	10.63	10.74	10.56	10.70	46,133	+0.16(+1.56%)
May 26, 2022	10.42	10.59	10.41	10.54	115,426	+0.13(+1.22%)
May 25, 2022	10.19	10.41	10.18	10.41	93,140	+0.24(+2.33%)
May 24, 2022	10.18	10.24	10.01	10.17	73,207	+0.07(+0.72%)
May 23, 2022	10.02	10.15	9.956	10.10	105,072	+0.13(+1.28%)
May 20, 2022	10.10	10.10	9.890	9.972	54,220	+0.00(+0.00%)
May 19, 2022	10.01	10.11	9.944	9.972	70,838	-0.04(-0.36%)
May 18, 2022	10.11	10.11	9.981	10.01	66,727	-0.06(-0.63%)
May 17, 2022	10.14	10.22	10.07	10.07	34,645	-0.11(-1.07%)
May 16, 2022	10.19	10.29	10.11	10.18	47,126	+0.01(+0.09%)
May 13, 2022	10.42	10.42	10.14	10.17	59,301	-0.20(-1.90%)
May 12, 2022	10.45	10.45	10.30	10.37	37,713	-0.05(-0.44%)
May 11, 2022	10.43	10.46	10.30	10.41	118,094	+0.01(+0.09%)
May 10, 2022	10.33	10.45	10.26	10.40	260,155	+0.06(+0.61%)
May 09, 2022	10.40	10.45	10.19	10.34	208,623	-0.03(-0.26%)
May 06, 2022	10.21	10.41	10.16	10.37	150,680	+0.15(+1.51%)
May 05, 2022	10.18	10.23	10.15	10.21	110,701	-0.02(-0.18%)
May 04, 2022	10.14	10.24	10.02	10.23	120,909	+0.09(+0.89%)
May 03, 2022	10.13	10.14	9.943	10.14	68,679	+0.05(+0.54%)
May 02, 2022	10.06	10.09	9.943	10.09	120,249	+0.05(+0.45%)
Apr 29, 2022	10.11	10.16	9.997	10.04	72,464	-0.13(-1.25%)
Apr 28, 2022	9.970	10.17	9.943	10.17	63,472	+0.20(+2.00%)
Apr 27, 2022	10.02	10.06	9.952	9.970	43,716	-0.04(-0.36%)
Apr 26, 2022	10.14	10.20	9.970	10.01	106,176	-0.14(-1.34%)
Apr 25, 2022	10.05	10.20	9.988	10.14	142,325	+0.02(+0.18%)
Apr 22, 2022	10.21	10.22	10.08	10.12	77,149	-0.02(-0.18%)
Apr 21, 2022	10.21	10.23	10.11	10.14	72,144	-0.06(-0.62%)
Apr 20, 2022	10.09	10.21	10.07	10.21	179,909	+0.08(+0.81%)
Apr 19, 2022	10.15	10.15	9.979	10.12	262,338	-0.03(-0.27%)
Apr 18, 2022	10.15	10.23	10.09	10.15	246,993	-0.09(-0.88%)
Apr 14, 2022	10.35	10.35	10.21	10.24	38,637	-0.12(-1.14%)
Apr 13, 2022	10.51	10.54	10.31	10.36	57,364	-0.03(-0.31%)
Apr 12, 2022	10.69	10.69	10.39	10.39	45,461	-0.21(-1.96%)
Apr 11, 2022	10.62	10.69	10.60	10.60	32,159	-0.09(-0.84%)
Apr 08, 2022	10.64	10.69	10.62	10.69	54,560	+0.02(+0.17%)
Apr 07, 2022	10.62	10.71	10.60	10.67	61,648	+0.02(+0.17%)
Apr 06, 2022	10.80	10.89	10.65	10.65	51,607	-0.18(-1.67%)
Apr 05, 2022	10.96	11.00	10.79	10.83	125,965	-0.14(-1.32%)
Apr 04, 2022	10.92	11.00	10.92	10.98	73,194	+0.05(+0.50%)