Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.910	3.067	2.780	3.040	213,551	+0.11(+3.75%)
Jun 29, 2022	3.000	3.030	2.820	2.930	353,973	-0.08(-2.66%)
Jun 28, 2022	3.170	3.260	3.000	3.010	210,255	-0.15(-4.75%)
Jun 27, 2022	3.190	3.280	2.990	3.160	296,145	-0.01(-0.32%)
Jun 24, 2022	3.330	3.452	3.160	3.170	2,368,316	-0.15(-4.52%)
Jun 23, 2022	3.540	3.620	3.270	3.320	416,727	-0.22(-6.21%)
Jun 22, 2022	3.530	3.680	3.460	3.540	309,009	-0.14(-3.80%)
Jun 21, 2022	3.910	3.970	3.600	3.680	428,639	-0.22(-5.64%)
Jun 17, 2022	3.830	3.980	3.790	3.900	314,543	+0.09(+2.36%)
Jun 16, 2022	3.660	3.810	3.515	3.810	338,483	+0.02(+0.53%)
Jun 15, 2022	3.680	3.820	3.600	3.790	233,708	+0.27(+7.67%)
Jun 14, 2022	3.620	3.630	3.440	3.520	199,161	-0.09(-2.49%)
Jun 13, 2022	3.880	3.880	3.555	3.610	301,731	-0.23(-5.99%)
Jun 10, 2022	3.950	3.990	3.780	3.840	182,617	-0.17(-4.24%)
Jun 09, 2022	4.190	4.220	3.940	4.010	291,542	-0.21(-4.98%)
Jun 08, 2022	4.310	4.405	4.170	4.220	194,373	-0.09(-2.09%)
Jun 07, 2022	4.290	4.310	3.980	4.310	344,799	+0.01(+0.23%)
Jun 06, 2022	4.640	4.690	4.180	4.300	248,659	-0.24(-5.29%)
Jun 03, 2022	4.400	4.540	4.170	4.540	197,435	+0.08(+1.79%)
Jun 02, 2022	4.260	4.630	4.260	4.460	240,302	+0.15(+3.48%)
Jun 01, 2022	4.420	4.600	4.245	4.310	255,580	-0.05(-1.15%)
May 31, 2022	4.160	4.370	4.060	4.360	263,329	+0.21(+5.06%)
May 27, 2022	4.030	4.240	3.960	4.150	307,285	+0.13(+3.23%)
May 26, 2022	3.760	4.040	3.760	4.020	205,887	+0.22(+5.79%)
May 25, 2022	3.500	3.870	3.500	3.800	212,228	+0.24(+6.74%)
May 24, 2022	3.710	3.725	3.360	3.560	267,915	-0.19(-5.07%)
May 23, 2022	4.130	4.130	3.700	3.750	462,772	-0.26(-6.48%)
May 20, 2022	4.060	4.060	3.750	4.010	610,640	+0.02(+0.50%)
May 19, 2022	4.040	4.450	3.970	3.990	424,739	-0.13(-3.16%)
May 18, 2022	4.240	4.290	3.970	4.120	326,003	-0.14(-3.29%)
May 17, 2022	3.840	4.340	3.840	4.260	359,525	+0.50(+13.30%)
May 16, 2022	3.780	4.040	3.700	3.760	298,353	+0.00(+0.00%)
May 13, 2022	3.950	4.035	3.760	3.760	609,059	+0.06(+1.62%)
May 12, 2022	3.810	4.120	3.650	3.700	654,440	-0.23(-5.85%)
May 11, 2022	4.880	4.880	3.900	3.930	789,778	-1.06(-21.24%)
May 10, 2022	5.660	5.720	4.800	4.990	462,837	-0.52(-9.44%)
May 09, 2022	5.940	6.020	5.450	5.510	289,710	-0.58(-9.52%)
May 06, 2022	6.190	6.215	5.840	6.090	337,592	-0.15(-2.40%)
May 05, 2022	6.450	6.450	6.070	6.240	132,434	-0.28(-4.29%)
May 04, 2022	6.490	6.550	6.180	6.520	218,032	+0.07(+1.09%)
May 03, 2022	6.440	6.520	6.180	6.450	222,770	+0.09(+1.42%)
May 02, 2022	5.920	6.420	5.910	6.360	278,064	+0.34(+5.65%)
Apr 29, 2022	6.120	6.390	5.960	6.020	332,154	-0.14(-2.27%)
Apr 28, 2022	5.830	6.200	5.660	6.160	301,513	+0.43(+7.50%)
Apr 27, 2022	5.610	5.880	5.610	5.730	212,631	+0.04(+0.70%)
Apr 26, 2022	6.090	6.170	5.670	5.690	407,135	-0.48(-7.78%)
Apr 25, 2022	6.110	6.470	6.050	6.170	287,521	-0.12(-1.91%)
Apr 22, 2022	6.020	6.370	6.020	6.290	211,126	+0.18(+2.95%)
Apr 21, 2022	6.420	6.620	6.000	6.110	290,112	-0.29(-4.53%)
Apr 20, 2022	6.240	6.490	6.140	6.400	233,456	+0.20(+3.23%)
Apr 19, 2022	5.730	6.300	5.730	6.200	253,032	+0.44(+7.64%)
Apr 18, 2022	5.800	6.000	5.650	5.760	300,305	-0.16(-2.70%)
Apr 14, 2022	6.130	6.290	5.880	5.920	237,707	-0.26(-4.21%)
Apr 13, 2022	6.030	6.230	6.030	6.180	184,541	+0.15(+2.49%)
Apr 12, 2022	6.270	6.550	5.990	6.030	294,424	-0.13(-2.11%)
Apr 11, 2022	6.250	6.530	6.110	6.160	256,333	-0.14(-2.22%)
Apr 08, 2022	6.250	6.440	6.130	6.300	198,710	-0.02(-0.32%)
Apr 07, 2022	6.350	6.430	6.180	6.320	321,768	-0.03(-0.47%)
Apr 06, 2022	6.190	6.370	5.910	6.350	396,413	+0.03(+0.47%)
Apr 05, 2022	6.350	6.700	6.240	6.320	817,775	-0.16(-2.47%)
Apr 04, 2022	6.000	6.570	5.880	6.480	1,004,369	+0.43(+7.11%)