Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3450	0.4218	0.3441	0.3693	3,434,312	+0.02(+6.20%)
Jun 29, 2021	0.3504	0.3504	0.3396	0.3477	96,771	-0.00(-0.77%)
Jun 28, 2021	0.3504	0.3517	0.3369	0.3504	213,754	-0.00(-1.14%)
Jun 25, 2021	0.3531	0.3544	0.3426	0.3544	585,085	+0.00(+1.15%)
Jun 24, 2021	0.3369	0.3518	0.3315	0.3504	667,595	+0.02(+4.84%)
Jun 23, 2021	0.3181	0.3342	0.3135	0.3342	348,174	+0.02(+7.83%)
Jun 22, 2021	0.3140	0.3140	0.3073	0.3100	181,447	+0.00(+0.44%)
Jun 21, 2021	0.3073	0.3195	0.3073	0.3086	292,798	-0.01(-2.14%)
Jun 18, 2021	0.3221	0.3223	0.3086	0.3154	268,847	-0.01(-3.31%)
Jun 17, 2021	0.3235	0.3302	0.3140	0.3261	122,822	+0.01(+1.68%)
Jun 16, 2021	0.3315	0.3369	0.3154	0.3208	329,334	-0.01(-4.42%)
Jun 15, 2021	0.3571	0.3571	0.3302	0.3356	528,887	-0.02(-5.32%)
Jun 14, 2021	0.3369	0.3693	0.3356	0.3544	3,165,695	+0.02(+5.20%)
Jun 11, 2021	0.3396	0.3450	0.3302	0.3369	278,419	+0.00(+0.81%)
Jun 10, 2021	0.3518	0.3531	0.3302	0.3342	249,058	-0.02(-5.34%)
Jun 09, 2021	0.3356	0.3571	0.3356	0.3531	557,053	+0.02(+5.22%)
Jun 08, 2021	0.3329	0.3369	0.3302	0.3356	215,757	+0.00(+0.81%)
Jun 07, 2021	0.3302	0.3356	0.3240	0.3329	350,622	+0.00(+0.82%)
Jun 04, 2021	0.3208	0.3396	0.3208	0.3302	1,047,423	+0.01(+2.08%)
Jun 03, 2021	0.3167	0.3235	0.3167	0.3235	102,410	+0.00(+0.42%)
Jun 02, 2021	0.3167	0.3235	0.3108	0.3221	140,363	+0.00(+0.00%)
Jun 01, 2021	0.3235	0.3288	0.3123	0.3221	264,959	+0.00(+0.00%)
May 28, 2021	0.3113	0.3396	0.3032	0.3221	1,787,319	+0.02(+6.70%)
May 27, 2021	0.2965	0.3032	0.2925	0.3019	587,712	+0.00(+1.36%)
May 26, 2021	0.2749	0.3051	0.2745	0.2978	205,043	+0.00(+0.00%)
May 25, 2021	0.3113	0.3113	0.2938	0.2978	319,636	-0.01(-2.21%)
May 24, 2021	0.3073	0.3073	0.2992	0.3046	285,468	-0.00(-0.88%)
May 21, 2021	0.3086	0.3140	0.3046	0.3073	185,350	-0.01(-1.72%)
May 20, 2021	0.3005	0.3194	0.2978	0.3127	1,210,291	+0.01(+3.57%)
May 19, 2021	0.3127	0.3194	0.2965	0.3019	860,618	+0.01(+2.28%)
May 18, 2021	0.3113	0.3113	0.2951	0.2952	1,550,095	-0.01(-4.78%)
May 17, 2021	0.3140	0.3167	0.3053	0.3100	332,525	+0.00(+0.00%)
May 14, 2021	0.3235	0.3295	0.3086	0.3100	644,193	-0.01(-3.36%)
May 13, 2021	0.3356	0.3369	0.3059	0.3208	581,027	-0.01(-4.03%)
May 12, 2021	0.3531	0.3531	0.3302	0.3342	268,454	-0.01(-3.12%)
May 11, 2021	0.3363	0.3504	0.3356	0.3450	61,147	-0.00(-0.78%)
May 10, 2021	0.3248	0.3491	0.3167	0.3477	593,173	+0.03(+8.86%)
May 07, 2021	0.3120	0.3194	0.3120	0.3194	169,449	+0.01(+3.04%)
May 06, 2021	0.3140	0.3191	0.3100	0.3100	182,953	-0.01(-2.13%)
May 05, 2021	0.3154	0.3221	0.3140	0.3167	50,114	+0.00(+0.43%)
May 04, 2021	0.3221	0.3325	0.3086	0.3154	285,111	-0.01(-2.90%)
May 03, 2021	0.3302	0.3329	0.3235	0.3248	141,461	-0.00(-0.41%)
Apr 30, 2021	0.3302	0.3315	0.3261	0.3261	218,888	-0.01(-3.20%)
Apr 29, 2021	0.3356	0.3369	0.3248	0.3369	122,674	+0.00(+1.21%)
Apr 28, 2021	0.3315	0.3464	0.3302	0.3329	171,237	+0.00(+0.00%)
Apr 27, 2021	0.3410	0.3449	0.3302	0.3329	299,706	-0.01(-1.59%)
Apr 26, 2021	0.3410	0.3437	0.3356	0.3383	214,273	-0.00(-1.18%)
Apr 23, 2021	0.3302	0.3464	0.3302	0.3423	121,687	+0.01(+3.67%)
Apr 22, 2021	0.3235	0.3329	0.3221	0.3302	125,389	+0.01(+2.08%)
Apr 21, 2021	0.3248	0.3315	0.3208	0.3235	173,983	+0.00(+0.84%)
Apr 20, 2021	0.3423	0.3423	0.3127	0.3208	297,807	-0.02(-7.03%)
Apr 19, 2021	0.3450	0.3491	0.3369	0.3450	459,725	-0.01(-2.29%)
Apr 16, 2021	0.3464	0.3571	0.3450	0.3531	460,779	+0.00(+0.38%)
Apr 15, 2021	0.3720	0.3814	0.3518	0.3518	366,597	-0.03(-7.77%)
Apr 14, 2021	0.3760	0.3911	0.3706	0.3814	262,265	+0.01(+1.80%)
Apr 13, 2021	0.3774	0.3881	0.3733	0.3747	324,586	+0.00(+0.00%)
Apr 12, 2021	0.3841	0.3842	0.3693	0.3747	357,033	-0.01(-3.81%)
Apr 09, 2021	0.3895	0.3922	0.3841	0.3895	187,724	-0.00(-0.69%)
Apr 08, 2021	0.3922	0.3962	0.3841	0.3922	254,949	+0.00(+0.00%)
Apr 07, 2021	0.4043	0.4151	0.3908	0.3922	751,181	-0.01(-3.64%)
Apr 06, 2021	0.4205	0.4245	0.4070	0.4070	570,409	-0.02(-5.33%)
Apr 05, 2021	0.4555	0.4555	0.4151	0.4299	1,335,918	-0.03(-7.00%)