Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.79	56.68	55.79	56.56	1,642,447	+0.81(+1.46%)
Jun 29, 2021	56.06	56.20	55.67	55.74	888,714	-0.15(-0.27%)
Jun 28, 2021	55.93	55.93	55.21	55.90	988,075	+0.02(+0.03%)
Jun 25, 2021	55.75	56.35	55.54	55.88	3,533,549	+0.26(+0.46%)
Jun 24, 2021	56.00	56.00	55.37	55.62	905,896	-0.14(-0.26%)
Jun 23, 2021	56.05	56.33	55.73	55.76	861,012	-0.22(-0.39%)
Jun 22, 2021	55.87	56.16	55.51	55.98	915,142	+0.15(+0.27%)
Jun 21, 2021	55.71	56.04	55.44	55.83	1,491,217	+0.67(+1.21%)
Jun 18, 2021	54.15	55.67	53.96	55.16	3,136,700	+0.36(+0.66%)
Jun 17, 2021	55.73	55.73	54.17	54.80	2,022,475	-0.95(-1.70%)
Jun 16, 2021	56.06	56.15	55.26	55.74	1,464,404	-0.31(-0.56%)
Jun 15, 2021	55.99	56.41	55.47	56.06	1,983,229	+0.12(+0.22%)
Jun 14, 2021	55.71	56.15	55.58	55.94	1,544,178	-0.09(-0.15%)
Jun 11, 2021	55.72	56.07	55.44	56.02	1,500,842	+0.64(+1.15%)
Jun 10, 2021	55.57	55.76	55.24	55.38	884,768	+0.13(+0.24%)
Jun 09, 2021	54.99	55.58	54.90	55.25	1,303,483	+0.32(+0.57%)
Jun 08, 2021	54.87	55.08	54.43	54.93	1,107,101	+0.04(+0.07%)
Jun 07, 2021	55.66	55.89	54.64	54.89	1,395,835	-0.80(-1.44%)
Jun 04, 2021	55.46	56.00	55.38	55.70	949,697	+0.52(+0.93%)
Jun 03, 2021	54.53	55.26	54.25	55.18	865,451	+0.54(+1.00%)
Jun 02, 2021	55.17	55.23	54.53	54.64	1,178,995	-0.38(-0.69%)
Jun 01, 2021	54.55	55.14	54.38	55.02	1,272,863	+0.93(+1.72%)
May 28, 2021	53.99	54.27	53.73	54.09	1,659,041	+0.22(+0.41%)
May 27, 2021	53.95	53.95	53.73	53.87	1,440,015	+0.31(+0.59%)
May 26, 2021	53.35	53.83	53.19	53.55	1,033,363	+0.26(+0.48%)
May 25, 2021	53.63	53.98	53.17	53.30	1,095,394	-0.43(-0.80%)
May 24, 2021	53.70	53.98	53.40	53.72	724,622	+0.24(+0.44%)
May 21, 2021	53.27	54.11	53.22	53.49	1,274,570	+0.36(+0.68%)
May 20, 2021	52.37	53.47	52.18	53.12	1,045,014	+0.61(+1.16%)
May 19, 2021	52.45	53.08	51.97	52.52	1,578,500	+0.08(+0.15%)
May 18, 2021	53.68	53.91	52.31	52.44	3,368,131	-1.34(-2.49%)
May 17, 2021	53.80	54.06	53.30	53.78	1,229,902	+0.05(+0.09%)
May 14, 2021	53.98	54.12	53.57	53.73	609,050	-0.01(-0.02%)
May 13, 2021	52.66	54.06	52.58	53.74	1,437,051	+1.00(+1.89%)
May 12, 2021	53.63	54.09	52.74	52.74	1,750,440	-0.89(-1.67%)
May 11, 2021	53.91	54.44	53.54	53.64	1,394,212	-0.41(-0.76%)
May 10, 2021	55.00	55.11	53.89	54.05	1,664,986	-0.23(-0.42%)
May 07, 2021	53.87	54.40	53.44	54.28	1,549,499	+0.25(+0.46%)
May 06, 2021	54.48	54.48	53.56	54.03	1,996,929	-0.11(-0.21%)
May 05, 2021	53.46	54.29	52.27	54.14	2,412,221	+1.90(+3.64%)
May 04, 2021	49.24	52.29	48.94	52.24	2,774,503	+4.54(+9.51%)
May 03, 2021	47.33	48.27	47.32	47.70	2,024,054	+0.71(+1.52%)
Apr 30, 2021	47.17	47.17	46.41	46.99	1,303,194	-0.30(-0.64%)
Apr 29, 2021	46.73	47.37	46.55	47.29	1,384,323	+0.93(+2.01%)
Apr 28, 2021	46.22	46.53	46.03	46.36	843,184	+0.42(+0.91%)
Apr 27, 2021	45.66	46.17	45.48	45.94	641,765	+0.02(+0.04%)
Apr 26, 2021	46.19	46.37	45.73	45.92	755,449	-0.10(-0.23%)
Apr 23, 2021	45.90	46.09	45.53	46.03	667,156	+0.17(+0.37%)
Apr 22, 2021	46.56	46.56	45.34	45.86	1,286,622	-0.73(-1.57%)
Apr 21, 2021	46.31	46.84	46.25	46.59	1,263,779	+0.46(+0.99%)
Apr 20, 2021	45.91	46.24	45.63	46.13	957,018	+0.28(+0.60%)
Apr 19, 2021	45.84	45.90	45.49	45.86	1,042,636	+0.00(+0.00%)
Apr 16, 2021	45.60	45.97	45.33	45.86	1,224,346	+0.62(+1.37%)
Apr 15, 2021	44.57	45.36	44.51	45.24	986,777	+0.97(+2.19%)
Apr 14, 2021	44.28	44.61	44.04	44.27	1,040,652	-0.11(-0.26%)
Apr 13, 2021	44.48	44.61	44.06	44.38	881,353	-0.60(-1.33%)
Apr 12, 2021	44.41	45.12	44.41	44.98	1,452,768	+0.57(+1.29%)
Apr 09, 2021	43.72	44.43	43.48	44.41	1,120,477	+1.25(+2.89%)
Apr 08, 2021	42.82	43.29	42.76	43.17	1,341,537	+0.16(+0.38%)
Apr 07, 2021	44.13	44.28	42.96	43.00	946,202	-0.98(-2.23%)
Apr 06, 2021	43.05	44.00	42.88	43.98	1,281,687	+0.54(+1.25%)
Apr 05, 2021	43.63	43.74	43.03	43.44	1,440,576	+0.07(+0.15%)