Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.00	52.78	50.01	51.05	55,929	+0.67(+1.33%)
Jun 29, 2021	51.84	53.41	49.71	50.38	114,625	-1.30(-2.52%)
Jun 28, 2021	49.28	52.28	49.28	51.68	124,372	+2.03(+4.09%)
Jun 25, 2021	51.09	52.88	49.42	49.65	469,737	-1.07(-2.11%)
Jun 24, 2021	48.69	51.50	48.69	50.72	64,655	+2.27(+4.69%)
Jun 23, 2021	45.90	49.24	45.09	48.45	79,313	+2.51(+5.46%)
Jun 22, 2021	44.23	45.99	43.01	45.94	56,651	+1.38(+3.10%)
Jun 21, 2021	45.00	46.10	44.00	44.56	74,366	+0.74(+1.69%)
Jun 18, 2021	45.89	45.89	43.77	43.82	71,406	-2.44(-5.27%)
Jun 17, 2021	47.15	48.97	45.07	46.26	60,711	-0.84(-1.78%)
Jun 16, 2021	46.20	47.62	45.51	47.10	57,924	+0.51(+1.09%)
Jun 15, 2021	44.24	47.00	43.59	46.59	84,295	+3.10(+7.13%)
Jun 14, 2021	43.01	45.46	42.64	43.49	77,223	-0.21(-0.48%)
Jun 11, 2021	42.32	46.27	42.04	43.70	136,224	+2.02(+4.85%)
Jun 10, 2021	44.57	44.57	41.30	41.68	72,687	-2.23(-5.08%)
Jun 09, 2021	44.75	45.74	43.59	43.91	74,429	-0.50(-1.13%)
Jun 08, 2021	45.04	46.06	43.18	44.41	62,749	-1.34(-2.93%)
Jun 07, 2021	46.78	47.70	45.43	45.75	119,044	-0.93(-1.99%)
Jun 04, 2021	48.10	48.10	42.05	46.68	134,469	-0.31(-0.66%)
Jun 03, 2021	48.70	48.70	46.03	46.99	53,353	-2.15(-4.38%)
Jun 02, 2021	51.18	52.25	47.06	49.14	77,566	-1.74(-3.42%)
Jun 01, 2021	52.00	53.57	48.59	50.88	74,482	-0.82(-1.59%)
May 28, 2021	49.97	53.40	49.52	51.70	57,857	+2.06(+4.15%)
May 27, 2021	45.40	50.00	45.40	49.64	47,305	+4.31(+9.51%)
May 26, 2021	43.40	46.00	43.40	45.33	36,969	+2.21(+5.13%)
May 25, 2021	46.00	46.00	42.87	43.12	67,740	-3.12(-6.75%)
May 24, 2021	46.75	48.70	45.00	46.24	41,388	-0.47(-1.01%)
May 21, 2021	45.69	47.25	44.24	46.71	55,632	+1.74(+3.87%)
May 20, 2021	44.19	46.00	44.00	44.97	40,558	+0.59(+1.33%)
May 19, 2021	43.58	44.98	42.51	44.38	49,876	-0.35(-0.78%)
May 18, 2021	43.19	45.80	43.04	44.73	80,656	+1.04(+2.38%)
May 17, 2021	43.44	43.70	42.19	43.69	27,277	+0.35(+0.81%)
May 14, 2021	44.14	44.37	42.22	43.34	44,783	-0.80(-1.81%)
May 13, 2021	44.23	46.30	41.83	44.14	53,814	+0.46(+1.05%)
May 12, 2021	46.03	47.38	43.33	43.68	50,796	-2.97(-6.37%)
May 11, 2021	42.16	47.12	41.33	46.65	29,629	+2.65(+6.02%)
May 10, 2021	46.84	48.00	41.66	44.00	70,778	-2.61(-5.60%)
May 07, 2021	45.19	48.07	44.35	46.61	43,798	+1.81(+4.04%)
May 06, 2021	43.00	44.89	42.89	44.80	38,132	+1.51(+3.49%)
May 05, 2021	43.04	44.42	42.00	43.29	19,819	+0.01(+0.02%)
May 04, 2021	42.97	43.60	39.75	43.28	39,355	+0.58(+1.36%)
May 03, 2021	41.17	42.95	41.17	42.70	45,399	+1.36(+3.29%)
Apr 30, 2021	40.89	42.09	40.39	41.34	43,400	-0.06(-0.14%)
Apr 29, 2021	42.06	43.16	39.26	41.40	36,611	+0.02(+0.05%)
Apr 28, 2021	40.87	42.91	40.36	41.38	36,823	+0.26(+0.63%)
Apr 27, 2021	40.95	41.60	40.00	41.12	48,572	+0.65(+1.61%)
Apr 26, 2021	40.38	42.19	40.00	40.47	35,216	+0.12(+0.30%)
Apr 23, 2021	40.95	41.37	39.06	40.35	87,700	-0.23(-0.57%)
Apr 22, 2021	39.96	41.48	39.50	40.58	65,263	+0.64(+1.60%)
Apr 21, 2021	37.82	41.23	37.82	39.94	44,280	+1.80(+4.72%)
Apr 20, 2021	37.72	38.40	36.50	38.14	33,658	+0.50(+1.33%)
Apr 19, 2021	39.27	39.27	36.39	37.64	37,217	-1.79(-4.54%)
Apr 16, 2021	40.10	40.10	38.02	39.43	35,300	+0.11(+0.28%)
Apr 15, 2021	41.78	41.78	38.65	39.32	53,174	-1.53(-3.75%)
Apr 14, 2021	40.26	42.14	39.25	40.85	38,850	+0.56(+1.39%)
Apr 13, 2021	40.54	41.49	39.35	40.29	20,501	-0.95(-2.30%)
Apr 12, 2021	40.15	41.83	38.85	41.24	32,722	+0.16(+0.39%)
Apr 09, 2021	39.86	42.67	37.51	41.08	47,900	+1.21(+3.03%)
Apr 08, 2021	40.52	40.52	37.81	39.87	34,325	-0.25(-0.62%)
Apr 07, 2021	42.09	42.09	39.64	40.12	36,774	-1.21(-2.93%)
Apr 06, 2021	42.31	42.31	40.54	41.33	51,552	+0.47(+1.15%)
Apr 05, 2021	41.20	43.07	40.05	40.86	42,932	+0.22(+0.54%)