BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.081	7.134	7.043	7.104	243,327	+0.05(+0.75%)
Jun 29, 2020	6.968	7.051	6.945	7.051	158,052	+0.11(+1.63%)
Jun 26, 2020	7.036	7.066	6.900	6.938	165,360	-0.13(-1.81%)
Jun 25, 2020	7.074	7.081	6.994	7.066	172,168	+0.01(+0.11%)
Jun 24, 2020	7.126	7.142	7.028	7.058	157,421	-0.12(-1.68%)
Jun 23, 2020	7.209	7.236	7.172	7.179	112,917	+0.03(+0.42%)
Jun 22, 2020	7.111	7.179	7.104	7.149	120,662	+0.04(+0.53%)
Jun 19, 2020	7.187	7.187	7.094	7.111	91,100	-0.03(-0.42%)
Jun 18, 2020	7.104	7.164	7.104	7.141	87,408	+0.05(+0.64%)
Jun 17, 2020	7.157	7.217	7.096	7.096	206,646	-0.08(-1.05%)
Jun 16, 2020	7.209	7.247	7.126	7.172	192,132	+0.10(+1.39%)
Jun 15, 2020	6.810	7.126	6.787	7.074	254,055	+0.08(+1.19%)
Jun 12, 2020	7.028	7.081	6.900	6.991	169,338	+0.10(+1.46%)
Jun 11, 2020	7.137	7.141	6.890	6.890	244,814	-0.40(-5.45%)
Jun 10, 2020	7.355	7.370	7.250	7.287	122,084	-0.06(-0.82%)
Jun 09, 2020	7.385	7.392	7.325	7.347	188,646	-0.05(-0.71%)
Jun 08, 2020	7.370	7.407	7.310	7.400	208,188	+0.09(+1.23%)
Jun 05, 2020	7.302	7.332	7.272	7.310	158,756	+0.13(+1.88%)
Jun 04, 2020	7.160	7.207	7.093	7.175	136,897	+0.01(+0.21%)
Jun 03, 2020	7.115	7.212	7.107	7.160	171,139	+0.09(+1.27%)
Jun 02, 2020	7.055	7.078	6.988	7.070	171,426	+0.01(+0.21%)
Jun 01, 2020	6.950	7.063	6.950	7.055	191,837	+0.10(+1.40%)
May 29, 2020	7.025	7.033	6.932	6.958	213,900	-0.04(-0.54%)
May 28, 2020	6.943	7.025	6.920	6.995	360,540	+0.04(+0.65%)
May 27, 2020	6.845	6.950	6.800	6.950	279,475	+0.12(+1.75%)
May 26, 2020	6.845	6.905	6.815	6.830	209,932	+0.07(+1.00%)
May 22, 2020	6.718	6.770	6.718	6.763	140,196	+0.05(+0.78%)
May 21, 2020	6.726	6.763	6.703	6.711	235,383	-0.04(-0.55%)
May 20, 2020	6.785	6.797	6.718	6.748	258,747	+0.01(+0.11%)
May 19, 2020	6.718	6.785	6.703	6.741	183,280	-0.02(-0.33%)
May 18, 2020	6.598	6.763	6.598	6.763	229,499	+0.27(+4.15%)
May 15, 2020	6.463	6.516	6.445	6.493	197,343	-0.05(-0.80%)
May 14, 2020	6.516	6.546	6.418	6.546	197,016	-0.03(-0.42%)
May 13, 2020	6.715	6.719	6.529	6.574	227,296	-0.14(-2.10%)
May 12, 2020	6.752	6.774	6.700	6.715	130,296	-0.04(-0.55%)
May 11, 2020	6.707	6.793	6.707	6.752	140,946	-0.02(-0.33%)
May 08, 2020	6.759	6.811	6.722	6.774	154,247	+0.07(+1.11%)
May 07, 2020	6.767	6.789	6.678	6.700	145,367	+0.01(+0.11%)
May 06, 2020	6.826	6.849	6.678	6.692	149,873	-0.10(-1.42%)
May 05, 2020	6.767	6.819	6.759	6.789	211,444	+0.06(+0.88%)
May 04, 2020	6.655	6.737	6.618	6.730	273,650	-0.01(-0.22%)
May 01, 2020	6.640	6.767	6.640	6.745	383,265	-0.07(-1.09%)
Apr 30, 2020	6.916	6.916	6.804	6.819	222,764	-0.09(-1.29%)
Apr 29, 2020	6.826	6.982	6.815	6.908	388,350	+0.16(+2.31%)
Apr 28, 2020	6.722	6.789	6.715	6.752	263,394	+0.13(+1.91%)
Apr 27, 2020	6.663	6.692	6.588	6.626	304,370	+0.03(+0.45%)
Apr 24, 2020	6.529	6.626	6.502	6.596	202,929	+0.08(+1.26%)
Apr 23, 2020	6.596	6.640	6.514	6.514	253,681	-0.06(-0.90%)
Apr 22, 2020	6.588	6.640	6.559	6.574	285,851	+0.06(+0.91%)
Apr 21, 2020	6.521	6.544	6.410	6.514	228,579	-0.08(-1.24%)
Apr 20, 2020	6.759	6.837	6.581	6.596	275,367	-0.22(-3.17%)
Apr 17, 2020	6.804	6.826	6.618	6.811	430,198	+0.20(+3.04%)
Apr 16, 2020	6.655	6.655	6.544	6.611	188,323	-0.02(-0.34%)
Apr 15, 2020	6.670	6.692	6.551	6.633	262,308	-0.10(-1.55%)
Apr 14, 2020	6.737	6.826	6.692	6.737	214,456	+0.12(+1.83%)
Apr 13, 2020	6.705	6.705	6.483	6.616	396,636	-0.10(-1.54%)
Apr 09, 2020	6.594	6.786	6.594	6.719	682,303	+0.18(+2.71%)
Apr 08, 2020	6.468	6.594	6.412	6.542	297,811	+0.14(+2.19%)
Apr 07, 2020	6.476	6.616	6.402	6.402	375,445	+0.06(+0.93%)
Apr 06, 2020	5.929	6.387	5.929	6.343	645,096	+0.49(+8.46%)
Apr 03, 2020	6.040	6.106	5.841	5.848	399,929	-0.20(-3.30%)
Apr 02, 2020	6.003	6.143	5.970	6.047	263,649	+0.10(+1.74%)