Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.980	4.380	3.870	4.210	328,873	+0.26(+6.58%)
Jun 29, 2020	3.800	4.000	3.550	3.950	167,181	+0.13(+3.40%)
Jun 26, 2020	3.700	3.850	3.510	3.820	513,600	+0.16(+4.37%)
Jun 25, 2020	3.700	3.750	3.530	3.660	73,052	-0.01(-0.27%)
Jun 24, 2020	3.740	3.800	3.500	3.670	199,970	-0.04(-1.08%)
Jun 23, 2020	3.850	3.850	3.660	3.710	120,472	-0.10(-2.62%)
Jun 22, 2020	3.850	3.890	3.750	3.810	96,473	-0.08(-2.06%)
Jun 19, 2020	3.860	3.990	3.670	3.890	174,100	+0.10(+2.64%)
Jun 18, 2020	3.810	4.100	3.710	3.790	200,303	-0.03(-0.79%)
Jun 17, 2020	4.100	4.150	3.770	3.820	170,329	-0.34(-8.17%)
Jun 16, 2020	4.100	4.300	3.980	4.160	314,149	+0.13(+3.23%)
Jun 15, 2020	3.910	4.140	3.750	4.030	297,805	+0.13(+3.33%)
Jun 12, 2020	4.190	4.190	3.850	3.900	254,200	+0.05(+1.30%)
Jun 11, 2020	3.900	4.370	3.800	3.850	482,655	-0.39(-9.20%)
Jun 10, 2020	4.900	4.900	4.200	4.240	808,085	-0.78(-15.54%)
Jun 09, 2020	6.000	6.040	4.910	5.020	1,427,564	-1.04(-17.16%)
Jun 08, 2020	13.25	13.43	5.620	6.060	22,238,324	+1.94(+47.09%)
Jun 05, 2020	3.940	4.150	3.920	4.120	46,600	+0.27(+7.01%)
Jun 04, 2020	3.480	3.890	3.480	3.850	44,869	+0.35(+10.00%)
Jun 03, 2020	3.450	3.760	3.430	3.500	40,177	+0.04(+1.16%)
Jun 02, 2020	3.400	3.690	3.400	3.460	28,427	+0.06(+1.76%)
Jun 01, 2020	3.480	3.570	3.400	3.400	33,204	-0.15(-4.23%)
May 29, 2020	3.500	3.600	3.410	3.550	26,500	+0.02(+0.57%)
May 28, 2020	3.670	3.690	3.530	3.530	33,344	-0.14(-3.81%)
May 27, 2020	3.550	3.700	3.500	3.670	39,614	+0.14(+3.97%)
May 26, 2020	3.700	3.700	3.500	3.530	20,377	-0.15(-4.08%)
May 22, 2020	3.690	3.765	3.520	3.680	21,200	-0.04(-1.08%)
May 21, 2020	3.640	3.996	3.561	3.720	48,600	-0.02(-0.53%)
May 20, 2020	3.850	3.930	3.680	3.740	33,277	-0.18(-4.59%)
May 19, 2020	4.180	4.220	3.880	3.920	44,989	-0.28(-6.67%)
May 18, 2020	4.000	4.200	4.000	4.200	79,262	+0.15(+3.70%)
May 15, 2020	3.960	4.200	3.858	4.050	79,500	+0.23(+6.02%)
May 14, 2020	4.250	4.250	3.610	3.820	146,975	-0.43(-10.12%)
May 13, 2020	3.100	4.350	3.100	4.250	430,936	+1.19(+38.89%)
May 12, 2020	3.980	3.980	3.050	3.060	163,568	-1.06(-25.73%)
May 11, 2020	4.040	4.350	4.030	4.120	62,341	-0.13(-3.06%)
May 08, 2020	3.700	4.250	3.600	4.250	94,400	+0.55(+14.86%)
May 07, 2020	3.680	3.700	3.430	3.700	25,741	+0.18(+5.11%)
May 06, 2020	3.660	3.700	3.470	3.520	10,457	-0.09(-2.49%)
May 05, 2020	3.820	3.880	3.590	3.610	14,842	-0.13(-3.48%)
May 04, 2020	3.340	3.880	3.190	3.740	52,262	+0.55(+17.24%)
May 01, 2020	3.380	3.380	3.030	3.190	31,700	-0.23(-6.73%)
Apr 30, 2020	3.610	3.620	3.400	3.420	48,635	-0.51(-12.98%)
Apr 29, 2020	4.030	4.030	3.770	3.930	36,961	+0.01(+0.26%)
Apr 28, 2020	4.030	4.030	3.700	3.920	20,462	-0.08(-2.00%)
Apr 27, 2020	3.600	4.000	3.500	4.000	23,923	+0.41(+11.42%)
Apr 24, 2020	3.420	3.590	3.185	3.590	47,000	+0.10(+2.87%)
Apr 23, 2020	3.700	3.700	3.390	3.490	29,311	-0.19(-5.16%)
Apr 22, 2020	3.700	3.725	3.580	3.680	25,984	+0.16(+4.55%)
Apr 21, 2020	3.900	3.900	3.440	3.520	23,281	-0.43(-10.89%)
Apr 20, 2020	3.750	3.950	3.750	3.950	18,290	+0.23(+6.18%)
Apr 17, 2020	3.500	3.840	3.500	3.720	31,500	+0.38(+11.38%)
Apr 16, 2020	3.430	3.540	3.200	3.340	40,922	-0.17(-4.84%)
Apr 15, 2020	3.750	3.755	3.460	3.510	30,058	-0.34(-8.83%)
Apr 14, 2020	3.750	4.030	3.750	3.850	31,433	+0.29(+8.15%)
Apr 13, 2020	3.640	3.650	3.390	3.560	13,957	-0.14(-3.78%)
Apr 09, 2020	3.700	3.700	3.480	3.700	36,400	+0.00(+0.00%)
Apr 08, 2020	3.780	3.780	3.080	3.700	22,908	+0.09(+2.49%)
Apr 07, 2020	3.850	3.880	3.310	3.610	43,852	-0.06(-1.63%)
Apr 06, 2020	2.970	3.790	2.970	3.670	74,103	+0.68(+22.74%)
Apr 03, 2020	2.930	3.050	2.730	2.990	42,900	+0.06(+2.05%)
Apr 02, 2020	2.850	2.950	2.780	2.930	24,472	+0.15(+5.40%)