Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.05(+48.51%)
Jun 29, 2020 0.1010 0.1010 0.1010 0.1010 2,534 -0.06(-38.41%)
Jun 26, 2020 0.1637 0.2000 0.1600 0.1640 47,400 +0.10(+154.66%)
Jun 25, 2020 0.0644 0.0644 0.0644 29 +0.00(+0.00%)
Jun 24, 2020 0.0644 0.0644 0.0644 30 +0.00(+0.00%)
Jun 23, 2020 0.0644 0.0644 0.0644 0.0644 220 +0.01(+26.27%)
Jun 19, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 16, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 12, 2020 0.0510 0.0510 0.0510 0 -0.05(-47.69%)
Jun 11, 2020 0.0975 0.0975 0.0975 0.0975 200 -0.00(-2.50%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Jun 05, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 03, 2020 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Jun 02, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0700 0.0700 2,200 -0.07(-50.00%)
May 29, 2020 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 102 +0.07(+110.21%)
May 27, 2020 0.0666 0.0666 0.0666 1 +0.00(+0.00%)
May 26, 2020 0.0666 0.0666 0.0666 0.0666 281 -0.01(-11.20%)
May 22, 2020 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 178 -0.07(-50.00%)
May 20, 2020 0.1000 0.1500 0.0846 0.1500 7,400 -0.02(-9.31%)
May 19, 2020 0.1654 0.1654 0.1654 2 +0.00(+0.00%)
May 18, 2020 0.2000 0.4999 0.1654 0.1654 32,288 -0.03(-17.30%)
May 15, 2020 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
May 14, 2020 0.2482 0.2482 0.2000 0.2000 750 -0.05(-19.65%)
May 13, 2020 0.2489 0.2489 0.2489 0.2489 1,001 +0.09(+60.58%)
May 12, 2020 0.2907 0.3465 0.1500 0.1550 5,951 -0.19(-55.27%)
May 11, 2020 0.3465 0.3465 0.3465 0.3465 300 +0.30(+593.00%)
May 08, 2020 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
May 07, 2020 0.2400 0.2400 0.0500 0.0500 407 -0.31(-86.05%)
May 06, 2020 0.1695 0.4257 0.1289 0.3584 38,047 +0.23(+178.04%)
May 05, 2020 0.1289 0.1289 0.1289 0.1289 130 +0.03(+29.03%)
May 01, 2020 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Apr 30, 2020 0.0999 0.0999 0.0999 0.0999 2,996 +0.05(+117.17%)
Apr 29, 2020 0.0460 0.0460 0.0460 86 +0.00(+0.00%)
Apr 28, 2020 0.0460 0.0460 0.0460 1 +0.00(+0.00%)
Apr 24, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 23, 2020 0.0460 0.0460 0.0460 20 +0.00(+0.00%)
Apr 22, 2020 0.0460 0.0460 0.0460 0.0460 100 +0.01(+15.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 66 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 16, 2020 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Apr 15, 2020 0.0410 0.0410 0.0410 10 +0.00(+0.00%)
Apr 14, 2020 0.0410 0.0410 0.0410 0.0410 205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.