Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.740	5.100	4.680	5.090	4,217,905	+0.33(+6.93%)
Jun 29, 2020	4.800	4.820	4.690	4.760	1,946,376	+0.01(+0.21%)
Jun 26, 2020	4.780	4.820	4.550	4.750	3,882,300	-0.06(-1.25%)
Jun 25, 2020	4.770	4.810	4.640	4.810	2,818,676	+0.11(+2.34%)
Jun 24, 2020	4.850	4.910	4.610	4.700	4,334,022	-0.25(-5.05%)
Jun 23, 2020	4.740	4.990	4.630	4.950	5,275,516	+0.32(+6.91%)
Jun 22, 2020	4.370	4.750	4.320	4.630	8,344,591	+0.39(+9.20%)
Jun 19, 2020	4.340	4.365	4.210	4.240	19,437,500	+0.03(+0.71%)
Jun 18, 2020	4.350	4.380	4.190	4.210	2,875,605	-0.16(-3.66%)
Jun 17, 2020	4.400	4.510	4.285	4.370	2,801,632	-0.02(-0.46%)
Jun 16, 2020	4.590	4.660	4.350	4.390	3,252,700	-0.19(-4.15%)
Jun 15, 2020	4.230	4.630	4.120	4.580	5,017,630	+0.17(+3.85%)
Jun 12, 2020	4.530	4.620	4.320	4.410	4,484,100	+0.02(+0.46%)
Jun 11, 2020	4.800	4.845	4.300	4.390	3,988,628	-0.40(-8.35%)
Jun 10, 2020	4.630	4.790	4.460	4.790	3,715,745	+0.23(+5.04%)
Jun 09, 2020	4.580	4.740	4.530	4.560	2,274,764	-0.01(-0.22%)
Jun 08, 2020	4.550	4.660	4.440	4.570	2,879,050	+0.06(+1.33%)
Jun 05, 2020	4.260	4.520	4.180	4.510	5,033,300	-0.07(-1.53%)
Jun 04, 2020	4.430	4.690	4.350	4.580	3,699,160	+0.27(+6.26%)
Jun 03, 2020	4.480	4.510	4.150	4.310	5,107,719	-0.32(-6.91%)
Jun 02, 2020	4.850	4.880	4.510	4.630	4,345,800	-0.17(-3.54%)
Jun 01, 2020	4.610	4.860	4.600	4.800	4,881,789	+0.31(+6.90%)
May 29, 2020	4.360	4.530	4.298	4.490	5,884,400	+0.32(+7.67%)
May 28, 2020	4.290	4.410	4.120	4.170	2,729,376	-0.02(-0.48%)
May 27, 2020	3.830	4.190	3.770	4.190	3,433,723	+0.22(+5.54%)
May 26, 2020	4.250	4.290	3.970	3.970	4,006,116	-0.23(-5.48%)
May 22, 2020	4.280	4.420	4.190	4.200	2,816,800	-0.06(-1.41%)
May 21, 2020	4.210	4.290	4.080	4.260	3,179,766	-0.07(-1.62%)
May 20, 2020	4.210	4.470	4.200	4.330	4,203,758	+0.13(+3.10%)
May 19, 2020	4.320	4.395	4.120	4.200	6,019,709	-0.06(-1.41%)
May 18, 2020	4.400	4.430	4.030	4.260	5,881,704	+0.30(+7.58%)
May 15, 2020	3.510	3.990	3.480	3.960	5,853,300	+0.60(+17.86%)
May 14, 2020	3.150	3.390	3.140	3.360	2,505,290	+0.14(+4.35%)
May 13, 2020	3.390	3.440	3.110	3.220	3,548,001	-0.06(-1.83%)
May 12, 2020	3.260	3.430	3.220	3.280	3,310,541	+0.06(+1.86%)
May 11, 2020	3.150	3.320	3.080	3.220	4,429,434	-0.06(-1.83%)
May 08, 2020	3.290	3.400	3.240	3.280	2,473,300	+0.03(+0.92%)
May 07, 2020	3.100	3.340	3.061	3.250	2,409,402	+0.20(+6.56%)
May 06, 2020	3.100	3.139	3.020	3.050	1,807,291	-0.08(-2.56%)
May 05, 2020	3.130	3.160	3.030	3.130	1,699,054	+0.03(+0.97%)
May 04, 2020	3.150	3.170	3.050	3.100	2,823,504	-0.03(-0.96%)
May 01, 2020	2.890	3.130	2.860	3.130	3,123,500	+0.13(+4.33%)
Apr 30, 2020	3.250	3.270	2.940	3.000	4,441,891	-0.18(-5.66%)
Apr 29, 2020	2.950	3.200	2.930	3.180	5,172,582	+0.30(+10.42%)
Apr 28, 2020	2.800	2.930	2.710	2.880	4,135,195	+0.14(+5.11%)
Apr 27, 2020	2.760	2.780	2.620	2.740	3,114,358	+0.03(+1.11%)
Apr 24, 2020	2.740	2.840	2.580	2.710	4,305,900	+0.07(+2.65%)
Apr 23, 2020	2.550	2.730	2.530	2.640	5,232,823	+0.15(+6.02%)
Apr 22, 2020	2.490	2.530	2.420	2.490	4,106,268	+0.11(+4.62%)
Apr 21, 2020	2.310	2.398	2.270	2.380	2,294,613	-0.03(-1.24%)
Apr 20, 2020	2.390	2.500	2.370	2.410	2,723,748	+0.05(+2.12%)
Apr 17, 2020	2.450	2.520	2.340	2.360	3,825,600	-0.18(-7.09%)
Apr 16, 2020	2.540	2.610	2.460	2.540	2,039,694	+0.06(+2.42%)
Apr 15, 2020	2.570	2.700	2.450	2.480	3,024,663	-0.19(-7.12%)
Apr 14, 2020	2.890	2.985	2.570	2.670	5,725,048	-0.01(-0.37%)
Apr 13, 2020	2.470	2.710	2.290	2.680	4,219,494	+0.26(+10.74%)
Apr 09, 2020	2.430	2.500	2.320	2.420	4,609,700	+0.21(+9.50%)
Apr 08, 2020	2.260	2.345	2.200	2.210	2,288,977	-0.05(-2.21%)
Apr 07, 2020	2.380	2.545	2.250	2.260	4,379,884	-0.01(-0.44%)
Apr 06, 2020	2.200	2.320	2.140	2.270	3,414,188	+0.24(+11.82%)
Apr 03, 2020	2.150	2.215	2.020	2.030	2,732,800	-0.11(-5.14%)
Apr 02, 2020	2.220	2.310	2.140	2.140	3,040,327	-0.03(-1.38%)