Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.76	40.78	40.42	40.58	143,081	-0.07(-0.17%)
Jun 29, 2020	40.88	40.94	40.65	40.65	17,657	-0.23(-0.57%)
Jun 26, 2020	40.98	41.20	40.56	40.89	71,725	-0.13(-0.32%)
Jun 25, 2020	40.74	41.08	40.69	41.02	11,474	+0.00(+0.00%)
Jun 24, 2020	41.33	41.33	40.65	41.01	32,969	-0.24(-0.58%)
Jun 23, 2020	41.39	41.52	41.19	41.25	39,766	+0.02(+0.04%)
Jun 22, 2020	41.26	41.37	41.08	41.24	31,192	+0.09(+0.23%)
Jun 19, 2020	41.43	41.43	40.96	41.14	31,734	-0.24(-0.58%)
Jun 18, 2020	41.31	41.39	41.22	41.38	20,437	+0.07(+0.17%)
Jun 17, 2020	41.70	41.98	41.31	41.31	42,446	-0.12(-0.28%)
Jun 16, 2020	41.48	41.58	41.19	41.43	37,459	+0.29(+0.71%)
Jun 15, 2020	40.09	41.30	40.09	41.14	63,263	+0.14(+0.34%)
Jun 12, 2020	40.92	41.26	40.64	41.00	119,163	+0.42(+1.02%)
Jun 11, 2020	41.41	41.41	40.58	40.58	48,340	-1.07(-2.56%)
Jun 10, 2020	41.65	41.87	41.38	41.65	57,978	-0.10(-0.23%)
Jun 09, 2020	41.88	41.88	41.70	41.74	18,569	-0.13(-0.30%)
Jun 08, 2020	41.88	41.98	41.70	41.87	29,704	+0.27(+0.66%)
Jun 05, 2020	41.59	41.87	41.54	41.60	62,704	+0.21(+0.51%)
Jun 04, 2020	41.43	41.51	41.28	41.39	33,964	-0.07(-0.18%)
Jun 03, 2020	41.44	41.48	41.18	41.46	45,822	+0.32(+0.79%)
Jun 02, 2020	40.76	41.58	40.70	41.13	48,516	+0.40(+0.97%)
Jun 01, 2020	40.49	40.76	40.49	40.74	25,552	-0.00(-0.00%)
May 29, 2020	40.76	40.76	40.48	40.74	13,127	+0.11(+0.27%)
May 28, 2020	40.58	40.76	40.45	40.63	23,753	+0.13(+0.32%)
May 27, 2020	40.61	40.66	40.28	40.50	25,176	+0.22(+0.55%)
May 26, 2020	40.56	40.56	40.03	40.28	16,976	+0.10(+0.26%)
May 22, 2020	40.66	41.40	39.61	40.18	75,387	+0.26(+0.64%)
May 21, 2020	40.06	40.06	39.55	39.92	41,396	+0.12(+0.30%)
May 20, 2020	39.63	39.84	39.30	39.80	25,410	+0.39(+0.98%)
May 19, 2020	39.05	39.56	39.05	39.41	21,936	+0.06(+0.15%)
May 18, 2020	39.26	39.51	39.20	39.36	25,254	+0.33(+0.86%)
May 15, 2020	38.95	39.02	38.78	39.02	35,837	-0.06(-0.15%)
May 14, 2020	38.98	39.16	38.75	39.08	16,810	+0.06(+0.16%)
May 13, 2020	39.18	39.27	37.45	39.02	18,310	-0.22(-0.56%)
May 12, 2020	39.39	39.39	39.22	39.24	10,072	-0.04(-0.09%)
May 11, 2020	39.28	39.31	39.25	39.27	15,799	-0.10(-0.25%)
May 08, 2020	39.32	39.44	39.11	39.37	40,445	+0.29(+0.73%)
May 07, 2020	38.91	39.16	38.91	39.08	24,114	+0.18(+0.47%)
May 06, 2020	37.89	39.05	37.89	38.90	158,672	+0.06(+0.16%)
May 05, 2020	38.60	38.96	38.60	38.84	22,081	+0.18(+0.46%)
May 04, 2020	38.47	38.71	38.47	38.66	23,948	-0.06(-0.16%)
May 01, 2020	38.92	38.92	38.55	38.72	13,567	-0.20(-0.52%)
Apr 30, 2020	39.05	39.05	38.53	38.92	12,063	+0.09(+0.24%)
Apr 29, 2020	38.32	38.85	38.32	38.83	27,470	+0.37(+0.96%)
Apr 28, 2020	38.55	38.61	38.28	38.46	37,925	+0.08(+0.21%)
Apr 27, 2020	38.77	38.77	38.30	38.38	156,178	-0.22(-0.57%)
Apr 24, 2020	38.26	38.63	38.26	38.60	21,082	+0.18(+0.47%)
Apr 23, 2020	38.58	38.80	38.37	38.42	26,233	-0.24(-0.62%)
Apr 22, 2020	38.43	38.80	38.43	38.66	22,488	+0.20(+0.51%)
Apr 21, 2020	39.04	39.04	38.08	38.46	43,977	-0.76(-1.93%)
Apr 20, 2020	38.89	39.50	37.35	39.22	50,265	-0.33(-0.83%)
Apr 17, 2020	39.66	41.23	39.31	39.55	99,113	+0.36(+0.91%)
Apr 16, 2020	38.58	39.21	38.18	39.19	22,328	+0.58(+1.50%)
Apr 15, 2020	38.89	39.00	38.13	38.61	15,158	-0.74(-1.87%)
Apr 14, 2020	39.42	39.42	38.91	39.35	16,901	+0.24(+0.61%)
Apr 13, 2020	38.44	39.11	37.99	39.11	136,389	+0.75(+1.97%)
Apr 09, 2020	38.15	39.52	38.12	38.36	53,220	+1.01(+2.71%)
Apr 08, 2020	37.03	37.44	36.82	37.35	19,740	+0.94(+2.59%)
Apr 07, 2020	36.51	37.10	36.41	36.41	9,442	-0.10(-0.27%)
Apr 06, 2020	36.72	36.95	35.71	36.50	36,805	+0.15(+0.42%)
Apr 03, 2020	36.58	36.58	35.78	36.35	16,197	-0.23(-0.62%)
Apr 02, 2020	36.40	37.05	36.31	36.58	85,555	+0.32(+0.89%)