Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.33	74.81	71.25	74.55	421,167	+3.42(+4.81%)
Jun 29, 2020	69.49	71.12	68.41	71.12	362,569	+2.56(+3.74%)
Jun 26, 2020	68.82	69.31	67.67	68.56	1,408,159	-1.02(-1.47%)
Jun 25, 2020	67.46	69.71	66.99	69.58	505,419	+1.56(+2.29%)
Jun 24, 2020	70.42	70.43	67.37	68.03	499,680	-3.27(-4.59%)
Jun 23, 2020	72.83	72.83	71.09	71.30	270,459	-0.43(-0.60%)
Jun 22, 2020	71.14	71.91	69.48	71.73	306,786	+0.01(+0.01%)
Jun 19, 2020	74.13	74.18	70.85	71.72	514,948	-0.86(-1.19%)
Jun 18, 2020	73.48	74.15	71.02	72.58	501,591	-1.30(-1.76%)
Jun 17, 2020	75.51	75.51	73.10	73.88	281,203	-1.20(-1.59%)
Jun 16, 2020	76.82	77.50	73.91	75.07	444,800	+1.43(+1.95%)
Jun 15, 2020	69.97	74.22	69.97	73.64	375,769	+1.09(+1.50%)
Jun 12, 2020	75.70	76.21	71.18	72.55	421,035	-0.38(-0.52%)
Jun 11, 2020	74.49	75.11	72.83	72.93	423,417	-4.87(-6.26%)
Jun 10, 2020	80.68	80.68	77.11	77.80	475,947	-2.78(-3.45%)
Jun 09, 2020	80.12	81.28	78.63	80.58	359,114	-0.99(-1.22%)
Jun 08, 2020	82.44	83.59	81.19	81.57	341,567	-0.41(-0.50%)
Jun 05, 2020	78.37	82.88	77.58	81.99	711,661	+6.71(+8.92%)
Jun 04, 2020	75.25	76.23	74.10	75.27	452,640	+0.25(+0.33%)
Jun 03, 2020	74.30	75.65	74.00	75.02	792,358	+1.93(+2.64%)
Jun 02, 2020	72.52	73.27	71.74	73.09	301,552	+0.62(+0.86%)
Jun 01, 2020	71.90	73.16	71.44	72.47	371,398	+0.38(+0.53%)
May 29, 2020	73.05	73.64	70.98	72.09	497,692	-1.63(-2.21%)
May 28, 2020	75.01	75.91	72.79	73.71	611,843	+0.33(+0.44%)
May 27, 2020	71.90	73.60	70.78	73.39	511,872	+2.97(+4.22%)
May 26, 2020	70.40	71.41	69.04	70.42	641,128	+2.23(+3.27%)
May 22, 2020	69.55	69.55	67.55	68.19	494,555	-1.08(-1.56%)
May 21, 2020	68.09	69.70	68.09	69.27	337,056	+1.14(+1.67%)
May 20, 2020	67.83	68.64	66.67	68.13	707,663	+1.35(+2.02%)
May 19, 2020	67.94	69.02	66.76	66.78	457,961	-1.42(-2.08%)
May 18, 2020	67.82	69.87	67.60	68.20	436,089	+2.67(+4.07%)
May 15, 2020	65.15	66.48	64.26	65.53	478,449	+0.12(+0.19%)
May 14, 2020	63.14	65.73	61.74	65.41	1,114,013	+1.51(+2.36%)
May 13, 2020	64.12	64.51	62.11	63.89	1,099,768	-0.93(-1.43%)
May 12, 2020	68.78	68.82	64.77	64.82	1,085,424	-3.83(-5.58%)
May 11, 2020	70.06	70.06	67.91	68.66	591,162	-2.35(-3.31%)
May 08, 2020	71.36	71.73	70.73	71.01	412,983	+1.24(+1.78%)
May 07, 2020	71.13	71.73	69.63	69.77	330,335	-0.27(-0.38%)
May 06, 2020	71.22	71.90	69.99	70.03	304,739	-1.05(-1.48%)
May 05, 2020	71.26	72.43	70.28	71.08	519,335	+0.51(+0.73%)
May 04, 2020	70.91	70.91	68.59	70.57	589,731	-1.39(-1.93%)
May 01, 2020	71.63	72.29	70.61	71.96	382,531	-1.54(-2.10%)
Apr 30, 2020	76.83	76.86	73.47	73.51	495,940	-4.54(-5.82%)
Apr 29, 2020	77.66	79.78	76.51	78.05	718,187	+3.22(+4.31%)
Apr 28, 2020	76.85	78.47	74.60	74.82	505,518	-0.79(-1.05%)
Apr 27, 2020	72.13	77.31	71.82	75.61	663,202	+1.56(+2.11%)
Apr 24, 2020	72.51	74.91	70.58	74.05	558,907	+0.59(+0.80%)
Apr 23, 2020	73.67	74.97	71.66	73.46	332,465	+0.94(+1.30%)
Apr 22, 2020	73.96	74.63	72.02	72.52	442,954	-0.55(-0.76%)
Apr 21, 2020	74.58	75.65	72.87	73.07	505,632	-3.38(-4.42%)
Apr 20, 2020	78.17	78.44	75.88	76.44	344,525	-3.19(-4.00%)
Apr 17, 2020	77.73	79.84	76.50	79.63	506,686	+4.93(+6.60%)
Apr 16, 2020	72.97	75.14	71.35	74.70	449,581	+1.41(+1.93%)
Apr 15, 2020	72.50	74.15	71.78	73.29	435,189	-2.01(-2.67%)
Apr 14, 2020	76.43	77.05	74.95	75.30	372,106	+0.37(+0.50%)
Apr 13, 2020	79.50	79.50	74.48	74.93	229,242	-5.45(-6.79%)
Apr 09, 2020	76.67	80.83	75.07	80.38	283,647	+5.54(+7.40%)
Apr 08, 2020	72.84	75.87	71.76	74.84	429,923	+2.48(+3.43%)
Apr 07, 2020	75.92	77.60	72.23	72.36	527,882	+0.15(+0.21%)
Apr 06, 2020	68.24	72.79	67.99	72.21	480,871	+7.41(+11.43%)
Apr 03, 2020	69.92	70.66	63.76	64.80	367,955	-4.88(-7.01%)
Apr 02, 2020	70.63	72.30	67.86	69.68	378,156	-0.25(-0.35%)