Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.59	11.65	11.56	11.63	531,646	+0.05(+0.43%)
Jun 29, 2020	11.59	11.63	11.57	11.58	415,927	-0.01(-0.07%)
Jun 26, 2020	11.61	11.65	11.58	11.59	556,975	+0.02(+0.14%)
Jun 25, 2020	11.62	11.63	11.56	11.58	477,087	-0.06(-0.50%)
Jun 24, 2020	11.59	11.63	11.53	11.63	1,338,242	+0.03(+0.22%)
Jun 23, 2020	11.59	11.63	11.58	11.61	891,175	+0.03(+0.29%)
Jun 22, 2020	11.49	11.58	11.48	11.58	1,083,380	+0.09(+0.80%)
Jun 19, 2020	11.51	11.53	11.48	11.48	415,760	-0.02(-0.15%)
Jun 18, 2020	11.51	11.55	11.50	11.50	973,088	-0.03(-0.22%)
Jun 17, 2020	11.57	11.60	11.53	11.53	395,205	-0.05(-0.43%)
Jun 16, 2020	11.58	11.61	11.56	11.58	407,729	+0.04(+0.36%)
Jun 15, 2020	11.49	11.57	11.49	11.53	367,453	+0.01(+0.07%)
Jun 12, 2020	11.48	11.56	11.48	11.53	629,017	+0.07(+0.63%)
Jun 11, 2020	11.50	11.53	11.41	11.45	871,895	-0.11(-0.94%)
Jun 10, 2020	11.58	11.59	11.54	11.56	684,398	+0.01(+0.07%)
Jun 09, 2020	11.58	11.58	11.55	11.55	444,787	-0.01(-0.07%)
Jun 08, 2020	11.49	11.57	11.49	11.56	620,102	+0.05(+0.43%)
Jun 05, 2020	11.51	11.52	11.48	11.51	781,210	+0.04(+0.36%)
Jun 04, 2020	11.45	11.49	11.44	11.47	536,074	+0.01(+0.07%)
Jun 03, 2020	11.58	11.60	11.46	11.46	978,757	-0.10(-0.86%)
Jun 02, 2020	11.59	11.61	11.55	11.56	854,543	-0.03(-0.22%)
Jun 01, 2020	11.60	11.60	11.55	11.59	1,090,520	+0.03(+0.22%)
May 29, 2020	11.55	11.57	11.53	11.56	758,177	+0.05(+0.43%)
May 28, 2020	11.45	11.51	11.42	11.51	1,225,533	+0.08(+0.73%)
May 27, 2020	11.44	11.48	11.39	11.43	523,935	+0.00(+0.00%)
May 26, 2020	11.42	11.45	11.34	11.43	892,835	+0.11(+0.96%)
May 22, 2020	11.21	11.32	11.21	11.32	342,139	+0.10(+0.89%)
May 21, 2020	11.19	11.25	11.19	11.22	532,318	+0.04(+0.37%)
May 20, 2020	11.15	11.20	11.12	11.18	487,066	+0.11(+0.98%)
May 19, 2020	11.10	11.12	11.04	11.07	513,895	-0.02(-0.15%)
May 18, 2020	11.12	11.15	11.04	11.09	327,696	+0.02(+0.15%)
May 15, 2020	11.04	11.13	11.04	11.07	397,323	-0.01(-0.08%)
May 14, 2020	10.99	11.09	10.92	11.08	663,064	+0.04(+0.35%)
May 13, 2020	11.21	11.22	11.03	11.04	998,571	-0.17(-1.48%)
May 12, 2020	11.22	11.25	11.16	11.21	410,074	+0.02(+0.22%)
May 11, 2020	11.17	11.22	11.16	11.18	438,669	+0.01(+0.07%)
May 08, 2020	11.13	11.21	11.09	11.17	620,936	+0.05(+0.45%)
May 07, 2020	11.03	11.12	11.03	11.12	401,086	+0.15(+1.36%)
May 06, 2020	10.92	11.04	10.91	10.97	608,667	+0.03(+0.30%)
May 05, 2020	10.96	10.99	10.92	10.94	757,146	+0.04(+0.38%)
May 04, 2020	10.82	10.95	10.76	10.90	541,477	+0.10(+0.92%)
May 01, 2020	10.70	10.82	10.68	10.80	1,024,893	+0.08(+0.77%)
Apr 30, 2020	10.67	10.72	10.60	10.72	746,611	+0.01(+0.08%)
Apr 29, 2020	10.62	10.85	10.60	10.71	914,450	+0.13(+1.26%)
Apr 28, 2020	10.63	10.67	10.51	10.57	1,540,882	+0.02(+0.16%)
Apr 27, 2020	10.71	10.77	10.51	10.56	2,276,112	-0.26(-2.38%)
Apr 24, 2020	10.96	10.99	10.78	10.82	1,385,721	-0.19(-1.73%)
Apr 23, 2020	11.15	11.16	10.97	11.01	1,164,328	-0.17(-1.56%)
Apr 22, 2020	11.25	11.31	11.14	11.18	904,793	-0.05(-0.44%)
Apr 21, 2020	11.23	11.28	11.13	11.23	747,955	-0.08(-0.73%)
Apr 20, 2020	11.31	11.38	11.24	11.31	599,155	-0.06(-0.51%)
Apr 17, 2020	11.29	11.40	11.24	11.37	717,919	+0.13(+1.18%)
Apr 16, 2020	11.49	11.52	11.21	11.24	746,601	-0.25(-2.17%)
Apr 15, 2020	11.45	11.50	11.41	11.49	693,682	-0.05(-0.43%)
Apr 14, 2020	11.50	11.55	11.46	11.54	898,426	+0.13(+1.12%)
Apr 13, 2020	11.44	11.44	11.16	11.41	960,138	-0.03(-0.29%)
Apr 09, 2020	11.18	11.48	11.17	11.44	1,343,824	+0.35(+3.13%)
Apr 08, 2020	10.85	11.11	10.84	11.10	648,793	+0.24(+2.21%)
Apr 07, 2020	10.89	11.03	10.81	10.86	718,955	+0.17(+1.55%)
Apr 06, 2020	10.60	10.82	10.60	10.69	879,793	+0.17(+1.57%)
Apr 03, 2020	10.62	10.71	10.48	10.53	902,373	-0.22(-2.08%)
Apr 02, 2020	10.75	10.81	10.58	10.75	858,642	-0.06(-0.53%)