Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.22	45.96	45.11	45.61	1,535,331	+0.64(+1.42%)
Jun 27, 2019	45.00	45.36	44.60	44.97	797,350	+0.30(+0.68%)
Jun 26, 2019	44.22	44.91	43.86	44.67	928,480	+0.79(+1.80%)
Jun 25, 2019	43.98	44.10	43.73	43.88	763,708	-0.35(-0.80%)
Jun 24, 2019	44.06	44.44	43.60	44.23	577,039	+0.11(+0.26%)
Jun 21, 2019	44.60	44.61	44.01	44.12	1,091,195	-0.57(-1.28%)
Jun 20, 2019	44.29	45.09	43.94	44.69	1,054,012	+1.20(+2.75%)
Jun 19, 2019	42.97	43.65	42.78	43.49	1,313,871	+0.87(+2.03%)
Jun 18, 2019	41.67	42.73	41.29	42.63	1,775,077	+1.25(+3.01%)
Jun 17, 2019	41.42	42.06	41.09	41.38	784,297	-0.15(-0.37%)
Jun 14, 2019	42.64	42.64	41.28	41.53	928,983	-1.22(-2.85%)
Jun 13, 2019	42.66	42.90	42.13	42.75	963,457	+0.26(+0.60%)
Jun 12, 2019	43.10	43.16	42.04	42.49	1,120,571	-0.73(-1.69%)
Jun 11, 2019	44.13	44.55	42.96	43.22	1,409,160	-0.09(-0.20%)
Jun 10, 2019	42.56	43.59	42.56	43.31	756,748	+1.17(+2.77%)
Jun 07, 2019	41.20	42.22	41.01	42.14	1,016,927	+1.11(+2.71%)
Jun 06, 2019	40.80	41.18	40.32	41.03	948,902	+0.35(+0.86%)
Jun 05, 2019	40.77	40.87	39.90	40.68	758,267	+0.19(+0.47%)
Jun 04, 2019	39.49	40.53	39.05	40.49	1,363,054	+1.75(+4.52%)
Jun 03, 2019	38.72	39.24	38.20	38.74	1,581,696	+0.14(+0.37%)
May 31, 2019	39.02	39.31	38.55	38.59	1,428,137	-1.09(-2.75%)
May 30, 2019	39.77	40.28	39.25	39.69	959,040	+0.06(+0.14%)
May 29, 2019	39.41	39.98	38.93	39.63	998,789	-0.29(-0.71%)
May 28, 2019	40.47	40.86	39.88	39.92	2,028,220	-0.39(-0.97%)
May 24, 2019	40.82	41.18	40.25	40.31	754,042	-0.04(-0.09%)
May 23, 2019	40.47	40.65	40.01	40.34	820,943	-0.77(-1.87%)
May 22, 2019	41.48	41.92	41.11	41.11	944,254	-0.67(-1.59%)
May 21, 2019	41.75	42.02	41.58	41.78	833,625	+0.56(+1.36%)
May 20, 2019	41.02	41.64	40.78	41.22	1,013,111	-0.62(-1.48%)
May 17, 2019	42.04	42.84	41.70	41.84	1,149,578	-0.88(-2.07%)
May 16, 2019	43.26	43.50	42.63	42.72	1,044,190	-0.42(-0.97%)
May 15, 2019	42.37	43.39	42.37	43.14	912,516	+0.27(+0.62%)
May 14, 2019	42.29	43.21	42.29	42.87	1,092,903	+1.08(+2.59%)
May 13, 2019	42.89	43.47	41.78	41.79	1,270,976	-2.66(-5.98%)
May 10, 2019	44.15	44.69	43.30	44.45	1,080,707	-0.01(-0.02%)
May 09, 2019	44.61	45.20	43.76	44.46	1,322,545	-0.75(-1.66%)
May 08, 2019	44.97	45.62	44.93	45.21	943,243	+0.10(+0.23%)
May 07, 2019	45.28	45.28	44.42	45.10	1,296,459	-0.52(-1.14%)
May 06, 2019	45.16	45.87	44.69	45.63	1,462,918	-0.92(-1.98%)
May 03, 2019	46.25	46.77	46.15	46.55	1,315,131	+0.70(+1.53%)
May 02, 2019	45.90	46.49	45.44	45.84	1,894,888	+0.00(+0.00%)
May 01, 2019	47.36	48.76	45.84	45.84	3,301,328	-2.04(-4.26%)
Apr 30, 2019	43.17	48.07	42.70	47.89	8,231,996	-3.11(-6.09%)
Apr 29, 2019	51.99	52.34	50.93	50.99	1,675,350	-1.17(-2.24%)
Apr 26, 2019	51.82	52.18	51.09	52.16	1,325,557	+0.19(+0.37%)
Apr 25, 2019	53.18	53.26	51.73	51.97	1,079,216	-1.35(-2.53%)
Apr 24, 2019	53.92	54.42	53.08	53.32	1,248,989	-0.66(-1.21%)
Apr 23, 2019	52.57	54.13	52.43	53.97	1,037,316	+1.63(+3.12%)
Apr 22, 2019	53.29	53.30	52.05	52.34	998,437	-1.31(-2.44%)
Apr 18, 2019	53.12	53.83	52.52	53.65	982,768	+0.46(+0.86%)
Apr 17, 2019	53.59	54.00	52.93	53.19	795,861	+0.04(+0.07%)
Apr 16, 2019	52.30	53.38	52.24	53.16	1,213,236	+1.34(+2.58%)
Apr 15, 2019	52.07	52.57	51.38	51.82	664,809	-0.25(-0.47%)
Apr 12, 2019	48.67	52.40	48.67	52.06	673,467	+0.48(+0.94%)
Apr 11, 2019	50.17	51.69	50.17	51.58	756,350	+0.56(+1.10%)
Apr 10, 2019	50.54	51.07	50.08	51.02	927,689	+0.56(+1.11%)
Apr 09, 2019	50.93	51.11	50.29	50.46	735,504	-0.51(-1.01%)
Apr 08, 2019	50.41	51.31	50.33	50.97	1,094,850	+0.44(+0.86%)
Apr 05, 2019	49.34	50.69	48.50	50.54	1,951,951	-0.33(-0.65%)
Apr 04, 2019	51.30	51.94	50.41	50.87	972,358	-0.32(-0.63%)
Apr 03, 2019	51.09	51.85	50.85	51.19	936,861	+0.62(+1.22%)
Apr 02, 2019	50.42	50.68	49.90	50.57	1,062,463	+0.20(+0.40%)