Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.05	146.09	144.23	146.09	1,722,209	+1.13(+0.78%)
Jun 27, 2019	145.38	145.97	143.76	144.96	1,173,263	+0.15(+0.11%)
Jun 26, 2019	147.13	147.57	144.79	144.81	1,372,152	-2.89(-1.96%)
Jun 25, 2019	147.89	148.94	146.72	147.70	1,520,158	-0.84(-0.56%)
Jun 24, 2019	148.92	149.95	147.87	148.54	1,204,128	+0.09(+0.06%)
Jun 21, 2019	149.82	150.34	148.15	148.45	2,352,431	-1.90(-1.27%)
Jun 20, 2019	149.67	150.60	147.46	150.35	1,676,349	+2.12(+1.43%)
Jun 19, 2019	148.16	148.80	146.84	148.23	1,785,331	+0.07(+0.05%)
Jun 18, 2019	150.20	150.36	147.43	148.16	2,176,307	-0.95(-0.64%)
Jun 17, 2019	150.99	151.19	148.71	149.11	1,307,147	-1.88(-1.24%)
Jun 14, 2019	152.41	152.41	150.40	150.99	1,499,482	-1.71(-1.12%)
Jun 13, 2019	151.82	152.74	151.37	152.70	1,749,519	+1.64(+1.08%)
Jun 12, 2019	151.00	151.28	149.37	151.06	1,402,929	+0.96(+0.64%)
Jun 11, 2019	151.38	152.17	148.50	150.10	1,965,950	-0.22(-0.14%)
Jun 10, 2019	151.96	152.07	150.27	150.32	1,547,836	-0.78(-0.51%)
Jun 07, 2019	148.72	152.69	148.16	151.09	3,034,413	+2.37(+1.59%)
Jun 06, 2019	143.45	148.73	142.86	148.73	2,707,162	+5.35(+3.73%)
Jun 05, 2019	139.67	143.42	138.17	143.38	2,317,839	+4.58(+3.30%)
Jun 04, 2019	137.53	138.79	136.23	138.79	2,399,235	+2.74(+2.01%)
Jun 03, 2019	133.60	136.18	133.09	136.06	1,639,000	+2.35(+1.75%)
May 31, 2019	134.07	134.84	133.12	133.71	1,511,717	-1.63(-1.21%)
May 30, 2019	135.17	136.89	135.04	135.34	1,310,444	-0.60(-0.44%)
May 29, 2019	136.11	136.48	135.19	135.94	1,348,166	-0.19(-0.14%)
May 28, 2019	137.31	138.42	136.13	136.13	1,591,164	-1.18(-0.86%)
May 24, 2019	137.94	138.13	136.96	137.30	1,145,943	+0.05(+0.03%)
May 23, 2019	136.94	137.87	135.53	137.26	2,009,156	-0.28(-0.20%)
May 22, 2019	137.96	138.83	137.28	137.53	1,069,846	-0.15(-0.11%)
May 21, 2019	135.73	138.51	135.63	137.69	1,360,228	+2.36(+1.75%)
May 20, 2019	137.68	138.44	135.15	135.32	1,651,012	-3.56(-2.56%)
May 17, 2019	137.46	139.77	137.27	138.88	1,438,625	+0.76(+0.55%)
May 16, 2019	137.26	138.72	137.20	138.12	1,862,636	+1.11(+0.81%)
May 15, 2019	137.12	138.12	136.62	137.01	1,089,766	-1.11(-0.80%)
May 14, 2019	136.91	138.91	136.22	138.12	1,323,146	+1.12(+0.82%)
May 13, 2019	137.41	138.26	135.81	137.00	1,712,011	-2.87(-2.05%)
May 10, 2019	139.99	140.99	138.78	139.87	1,575,765	-0.65(-0.46%)
May 09, 2019	139.93	141.38	138.95	140.52	1,180,405	-0.81(-0.57%)
May 08, 2019	141.81	142.22	141.01	141.33	1,380,770	-0.78(-0.55%)
May 07, 2019	142.40	143.29	140.79	142.11	1,711,410	-1.72(-1.20%)
May 06, 2019	142.86	144.93	142.75	143.84	1,423,171	-1.12(-0.77%)
May 03, 2019	144.38	145.36	143.40	144.95	1,152,416	+1.03(+0.72%)
May 02, 2019	141.80	144.22	141.20	143.92	1,559,831	+1.64(+1.16%)
May 01, 2019	144.98	144.98	141.99	142.28	2,232,985	-2.33(-1.61%)
Apr 30, 2019	143.71	144.97	143.53	144.61	1,804,333	+1.05(+0.73%)
Apr 29, 2019	144.96	144.96	142.89	143.56	1,879,520	-1.63(-1.13%)
Apr 26, 2019	143.42	145.70	143.17	145.19	1,064,035	+1.71(+1.19%)
Apr 25, 2019	145.01	145.39	143.31	143.49	1,551,232	-2.10(-1.44%)
Apr 24, 2019	146.21	146.52	144.94	145.59	1,818,877	-0.81(-0.55%)
Apr 23, 2019	143.07	147.87	141.39	146.39	3,942,572	+2.72(+1.89%)
Apr 22, 2019	142.96	144.81	142.85	143.67	2,481,812	-0.17(-0.12%)
Apr 18, 2019	141.56	144.23	141.23	143.85	2,395,730	+3.03(+2.15%)
Apr 17, 2019	143.07	143.39	140.51	140.82	1,746,014	-2.40(-1.68%)
Apr 16, 2019	141.16	143.27	140.95	143.22	1,410,800	+2.13(+1.51%)
Apr 15, 2019	140.75	141.21	140.08	141.09	1,292,404	+0.71(+0.51%)
Apr 12, 2019	141.55	141.68	139.14	140.38	1,915,451	-0.55(-0.39%)
Apr 11, 2019	141.55	141.67	140.76	140.93	1,129,965	-0.14(-0.10%)
Apr 10, 2019	141.13	141.32	139.18	141.07	1,439,406	-0.01(-0.01%)
Apr 09, 2019	141.15	141.82	140.35	141.08	1,221,001	-0.85(-0.60%)
Apr 08, 2019	142.60	142.60	141.12	141.94	1,267,503	-0.89(-0.62%)
Apr 05, 2019	141.08	143.01	141.08	142.83	1,329,807	+1.54(+1.09%)
Apr 04, 2019	140.49	142.06	140.05	141.29	1,252,560	+1.18(+0.84%)
Apr 03, 2019	139.58	140.40	139.38	140.11	1,818,914	+1.12(+0.80%)
Apr 02, 2019	138.30	139.03	137.09	138.99	1,324,674	+1.22(+0.89%)