Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.61	50.78	50.55	50.68	255,490	-0.09(-0.19%)
Jun 27, 2019	50.72	50.88	50.62	50.77	331,046	+0.04(+0.07%)
Jun 26, 2019	50.55	50.73	50.50	50.73	217,894	+0.03(+0.06%)
Jun 25, 2019	50.32	50.74	50.32	50.71	537,948	+0.37(+0.73%)
Jun 24, 2019	50.32	50.37	50.22	50.34	253,797	-0.01(-0.02%)
Jun 21, 2019	50.34	50.40	50.02	50.35	568,155	+0.08(+0.15%)
Jun 20, 2019	50.27	50.69	50.21	50.27	689,733	-0.49(-0.97%)
Jun 19, 2019	50.78	50.92	50.63	50.76	850,805	-0.07(-0.13%)
Jun 18, 2019	51.20	51.26	50.69	50.83	1,156,512	-0.69(-1.34%)
Jun 17, 2019	51.51	51.63	51.42	51.52	307,360	-0.02(-0.04%)
Jun 14, 2019	51.59	51.75	51.42	51.54	469,664	+0.04(+0.07%)
Jun 13, 2019	51.53	51.75	51.45	51.50	293,445	-0.21(-0.40%)
Jun 12, 2019	51.65	51.80	51.56	51.71	369,643	+0.08(+0.16%)
Jun 11, 2019	51.26	51.73	51.24	51.62	652,230	+0.01(+0.02%)
Jun 10, 2019	51.42	51.61	51.30	51.61	939,645	-0.14(-0.28%)
Jun 07, 2019	52.09	52.11	51.57	51.75	1,109,276	-0.50(-0.96%)
Jun 06, 2019	52.56	52.69	52.11	52.25	711,763	-0.37(-0.70%)
Jun 05, 2019	52.72	52.95	52.62	52.62	910,591	-0.44(-0.84%)
Jun 04, 2019	53.70	53.75	53.07	53.07	708,433	-1.16(-2.14%)
Jun 03, 2019	54.24	54.51	53.95	54.23	1,256,249	+0.03(+0.05%)
May 31, 2019	54.02	54.23	53.85	54.20	1,041,636	+0.74(+1.38%)
May 30, 2019	53.47	53.68	53.36	53.46	771,241	-0.08(-0.14%)
May 29, 2019	53.41	53.94	53.37	53.54	949,956	+0.48(+0.91%)
May 28, 2019	52.53	53.06	52.33	53.06	364,700	+0.46(+0.88%)
May 24, 2019	52.55	52.78	52.43	52.59	515,994	-0.22(-0.41%)
May 23, 2019	52.69	53.12	52.69	52.81	612,980	+0.59(+1.14%)
May 22, 2019	52.15	52.25	52.00	52.22	525,189	+0.23(+0.44%)
May 21, 2019	52.07	52.20	51.96	51.99	322,004	-0.41(-0.77%)
May 20, 2019	52.51	52.63	52.25	52.40	437,867	+0.18(+0.34%)
May 17, 2019	52.45	52.49	51.86	52.22	578,651	+0.18(+0.34%)
May 16, 2019	52.23	52.28	51.83	52.04	538,683	-0.42(-0.81%)
May 15, 2019	53.02	53.12	52.32	52.46	668,861	-0.25(-0.48%)
May 14, 2019	52.97	53.01	52.40	52.72	700,319	-0.43(-0.82%)
May 13, 2019	52.92	53.34	52.73	53.15	1,031,900	+1.28(+2.47%)
May 10, 2019	52.34	52.85	51.76	51.87	1,080,015	-0.30(-0.58%)
May 09, 2019	52.32	52.75	52.03	52.17	1,070,791	+0.25(+0.47%)
May 08, 2019	51.99	52.08	51.62	51.92	553,104	+0.00(+0.00%)
May 07, 2019	51.44	52.25	51.36	51.92	553,101	+0.92(+1.81%)
May 06, 2019	51.77	51.79	50.92	51.00	339,617	+0.12(+0.24%)
May 03, 2019	50.95	51.13	50.81	50.88	329,188	-0.37(-0.72%)
May 02, 2019	51.10	51.48	50.95	51.25	697,250	+0.24(+0.46%)
May 01, 2019	50.55	51.01	50.49	51.01	410,825	+0.33(+0.65%)
Apr 30, 2019	50.65	51.01	50.63	50.68	273,934	-0.07(-0.13%)
Apr 29, 2019	50.75	50.79	50.65	50.75	251,388	-0.03(-0.06%)
Apr 26, 2019	50.92	51.04	50.75	50.77	331,627	-0.10(-0.20%)
Apr 25, 2019	50.93	51.18	50.76	50.88	298,207	+0.27(+0.54%)
Apr 24, 2019	50.52	50.65	50.48	50.60	308,277	+0.07(+0.13%)
Apr 23, 2019	50.72	50.77	50.44	50.54	334,997	-0.25(-0.48%)
Apr 22, 2019	50.85	50.89	50.71	50.78	192,854	+0.08(+0.17%)
Apr 18, 2019	50.78	50.90	50.60	50.70	652,228	-0.21(-0.41%)
Apr 17, 2019	50.76	51.00	50.76	50.91	394,668	+0.06(+0.11%)
Apr 16, 2019	50.76	50.99	50.73	50.85	391,935	-0.16(-0.31%)
Apr 15, 2019	50.97	51.13	50.94	51.01	225,157	+0.08(+0.15%)
Apr 12, 2019	51.00	51.15	50.90	50.93	442,523	-0.54(-1.04%)
Apr 11, 2019	51.35	51.62	51.31	51.47	264,209	+0.07(+0.13%)
Apr 10, 2019	51.36	51.53	51.33	51.41	240,320	-0.01(-0.02%)
Apr 09, 2019	51.34	51.54	51.31	51.42	352,752	+0.34(+0.66%)
Apr 08, 2019	51.17	51.25	51.06	51.08	484,821	+0.15(+0.30%)
Apr 05, 2019	50.83	51.01	50.77	50.92	550,132	-0.05(-0.09%)
Apr 04, 2019	51.26	51.29	50.94	50.97	385,813	-0.32(-0.63%)
Apr 03, 2019	51.19	51.45	51.17	51.29	502,344	-0.07(-0.13%)
Apr 02, 2019	51.28	51.47	51.28	51.36	264,849	+0.15(+0.29%)