BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.949	9.972	9.917	9.972	87,785	+0.02(+0.24%)
Jun 27, 2019	9.941	9.957	9.907	9.949	230,651	+0.08(+0.80%)
Jun 26, 2019	9.917	9.917	9.869	9.869	132,137	-0.02(-0.24%)
Jun 25, 2019	9.965	9.965	9.885	9.893	107,581	-0.07(-0.72%)
Jun 24, 2019	9.949	9.965	9.917	9.965	93,976	+0.05(+0.48%)
Jun 21, 2019	9.988	9.988	9.893	9.917	134,133	-0.02(-0.24%)
Jun 20, 2019	9.885	9.996	9.869	9.941	173,691	+0.04(+0.40%)
Jun 19, 2019	9.853	9.909	9.845	9.901	129,618	+0.05(+0.48%)
Jun 18, 2019	9.901	9.901	9.845	9.853	137,150	-0.03(-0.32%)
Jun 17, 2019	9.909	9.909	9.877	9.885	74,354	+0.00(+0.00%)
Jun 14, 2019	9.885	9.917	9.877	9.885	78,213	-0.02(-0.16%)
Jun 13, 2019	9.885	9.917	9.853	9.901	124,144	+0.04(+0.39%)
Jun 12, 2019	9.847	9.886	9.831	9.863	181,659	+0.02(+0.16%)
Jun 11, 2019	9.855	9.863	9.839	9.847	112,307	-0.02(-0.16%)
Jun 10, 2019	9.863	9.902	9.847	9.863	81,797	-0.02(-0.16%)
Jun 07, 2019	9.839	9.902	9.839	9.879	121,376	+0.06(+0.56%)
Jun 06, 2019	9.895	9.918	9.823	9.823	97,280	-0.04(-0.40%)
Jun 05, 2019	9.982	9.982	9.847	9.863	108,449	-0.03(-0.32%)
Jun 04, 2019	9.950	9.950	9.871	9.895	101,144	-0.02(-0.24%)
Jun 03, 2019	9.910	9.958	9.871	9.918	137,056	+0.02(+0.16%)
May 31, 2019	9.918	9.966	9.879	9.902	85,469	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.887	9.910	182,223	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.871	9.902	113,924	+0.03(+0.32%)
May 28, 2019	9.887	9.895	9.855	9.871	139,409	+0.00(+0.00%)
May 24, 2019	9.831	9.871	9.808	9.871	310,015	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.776	179,695	+0.04(+0.41%)
May 22, 2019	9.697	9.792	9.689	9.736	108,568	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.713	9.736	67,776	+0.00(+0.00%)
May 20, 2019	9.736	9.792	9.736	9.736	79,774	-0.04(-0.40%)
May 17, 2019	9.752	9.808	9.728	9.776	131,617	+0.05(+0.49%)
May 16, 2019	9.776	9.808	9.728	9.728	79,310	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.784	37,027	+0.03(+0.32%)
May 14, 2019	9.744	9.792	9.744	9.752	47,483	-0.01(-0.10%)
May 13, 2019	9.762	9.785	9.754	9.762	69,129	+0.01(+0.08%)
May 10, 2019	9.762	9.770	9.746	9.754	56,227	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.746	9.770	109,937	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.746	81,356	+0.02(+0.16%)
May 07, 2019	9.770	9.770	9.722	9.730	73,265	+0.01(+0.08%)
May 06, 2019	9.762	9.770	9.691	9.722	82,213	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,370	-0.01(-0.08%)
May 02, 2019	9.667	9.683	9.651	9.683	135,435	+0.02(+0.24%)
May 01, 2019	9.699	9.699	9.565	9.659	114,490	+0.00(+0.00%)
Apr 30, 2019	9.651	9.667	9.636	9.659	193,124	+0.02(+0.25%)
Apr 29, 2019	9.628	9.643	9.604	9.636	82,484	+0.03(+0.33%)
Apr 26, 2019	9.596	9.634	9.588	9.604	128,575	+0.02(+0.16%)
Apr 25, 2019	9.580	9.596	9.565	9.588	97,742	+0.03(+0.33%)
Apr 24, 2019	9.580	9.604	9.557	9.557	60,653	+0.02(+0.25%)
Apr 23, 2019	9.533	9.565	9.533	9.533	60,935	-0.02(-0.17%)
Apr 22, 2019	9.588	9.604	9.541	9.549	67,327	-0.05(-0.49%)
Apr 18, 2019	9.612	9.636	9.588	9.596	97,605	+0.01(+0.08%)
Apr 17, 2019	9.604	9.620	9.580	9.588	67,660	-0.02(-0.25%)
Apr 16, 2019	9.651	9.675	9.573	9.612	65,984	-0.04(-0.41%)
Apr 15, 2019	9.699	9.699	9.651	9.651	60,102	-0.02(-0.24%)
Apr 12, 2019	9.691	9.691	9.628	9.675	58,639	-0.02(-0.18%)
Apr 11, 2019	9.669	9.692	9.661	9.692	43,714	+0.02(+0.16%)
Apr 10, 2019	9.669	9.692	9.653	9.677	63,414	+0.02(+0.16%)
Apr 09, 2019	9.637	9.692	9.622	9.661	54,507	+0.02(+0.24%)
Apr 08, 2019	9.598	9.653	9.598	9.637	67,216	+0.02(+0.16%)
Apr 05, 2019	9.677	9.684	9.606	9.622	43,832	+0.00(+0.00%)
Apr 04, 2019	9.630	9.684	9.614	9.622	42,910	-0.03(-0.33%)
Apr 03, 2019	9.645	9.684	9.630	9.653	54,983	+0.02(+0.16%)
Apr 02, 2019	9.653	9.677	9.630	9.637	54,422	-0.02(-0.16%)