BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.437	7.493	7.437	7.493	293,836	+0.07(+0.94%)
Jun 27, 2019	7.416	7.437	7.402	7.423	390,514	+0.05(+0.66%)
Jun 26, 2019	7.368	7.389	7.354	7.375	313,305	+0.03(+0.38%)
Jun 25, 2019	7.402	7.402	7.319	7.347	284,247	-0.05(-0.66%)
Jun 24, 2019	7.375	7.409	7.368	7.396	201,203	+0.02(+0.28%)
Jun 21, 2019	7.361	7.406	7.354	7.375	228,109	+0.01(+0.09%)
Jun 20, 2019	7.375	7.423	7.340	7.368	157,611	+0.03(+0.48%)
Jun 19, 2019	7.319	7.340	7.298	7.333	154,627	+0.03(+0.38%)
Jun 18, 2019	7.312	7.333	7.291	7.305	230,284	+0.03(+0.38%)
Jun 17, 2019	7.263	7.291	7.263	7.277	193,977	+0.00(+0.00%)
Jun 14, 2019	7.291	7.298	7.263	7.277	167,251	-0.03(-0.38%)
Jun 13, 2019	7.333	7.354	7.291	7.305	187,561	-0.03(-0.35%)
Jun 12, 2019	7.310	7.331	7.289	7.331	169,912	+0.01(+0.09%)
Jun 11, 2019	7.351	7.351	7.296	7.324	169,085	+0.02(+0.29%)
Jun 10, 2019	7.324	7.326	7.282	7.303	210,923	+0.01(+0.10%)
Jun 07, 2019	7.254	7.303	7.254	7.296	160,188	+0.06(+0.77%)
Jun 06, 2019	7.213	7.268	7.192	7.240	218,485	+0.03(+0.39%)
Jun 05, 2019	7.199	7.219	7.185	7.213	161,130	+0.05(+0.68%)
Jun 04, 2019	7.108	7.171	7.108	7.164	262,121	+0.09(+1.28%)
Jun 03, 2019	7.108	7.150	7.060	7.074	259,626	-0.02(-0.29%)
May 31, 2019	7.115	7.115	7.069	7.095	216,801	-0.05(-0.68%)
May 30, 2019	7.143	7.164	7.122	7.143	400,199	+0.03(+0.39%)
May 29, 2019	7.150	7.150	7.088	7.115	357,737	-0.06(-0.87%)
May 28, 2019	7.261	7.277	7.178	7.178	284,680	-0.08(-1.05%)
May 24, 2019	7.261	7.324	7.233	7.254	261,458	+0.03(+0.48%)
May 23, 2019	7.275	7.275	7.199	7.219	255,700	-0.06(-0.86%)
May 22, 2019	7.268	7.323	7.254	7.282	426,432	+0.01(+0.19%)
May 21, 2019	7.282	7.292	7.254	7.268	152,050	+0.01(+0.19%)
May 20, 2019	7.268	7.273	7.226	7.254	116,427	-0.03(-0.38%)
May 17, 2019	7.254	7.296	7.233	7.282	197,930	+0.00(+0.00%)
May 16, 2019	7.240	7.317	7.240	7.282	274,817	+0.06(+0.77%)
May 15, 2019	7.213	7.261	7.185	7.226	385,996	+0.01(+0.10%)
May 14, 2019	7.192	7.247	7.171	7.219	199,552	+0.06(+0.80%)
May 13, 2019	7.231	7.246	7.141	7.162	239,697	-0.14(-1.98%)
May 10, 2019	7.258	7.307	7.238	7.307	177,689	+0.05(+0.67%)
May 09, 2019	7.293	7.293	7.217	7.258	360,070	-0.05(-0.66%)
May 08, 2019	7.314	7.330	7.289	7.307	150,432	-0.01(-0.09%)
May 07, 2019	7.362	7.383	7.286	7.314	260,353	-0.08(-1.12%)
May 06, 2019	7.369	7.396	7.342	7.396	188,818	-0.03(-0.37%)
May 03, 2019	7.417	7.424	7.376	7.424	229,285	+0.03(+0.47%)
May 02, 2019	7.376	7.396	7.357	7.390	198,075	-0.01(-0.09%)
May 01, 2019	7.396	7.414	7.390	7.396	237,389	+0.01(+0.09%)
Apr 30, 2019	7.403	7.403	7.369	7.390	338,845	+0.01(+0.19%)
Apr 29, 2019	7.355	7.376	7.327	7.376	317,926	+0.04(+0.56%)
Apr 26, 2019	7.327	7.362	7.279	7.334	661,044	+0.00(+0.00%)
Apr 25, 2019	7.403	7.403	7.321	7.334	219,018	-0.07(-0.93%)
Apr 24, 2019	7.410	7.421	7.383	7.403	167,909	+0.01(+0.19%)
Apr 23, 2019	7.369	7.410	7.369	7.390	252,525	+0.03(+0.47%)
Apr 22, 2019	7.403	7.406	7.345	7.355	272,683	-0.04(-0.56%)
Apr 18, 2019	7.431	7.465	7.390	7.396	371,321	-0.03(-0.46%)
Apr 17, 2019	7.465	7.465	7.417	7.431	158,181	-0.01(-0.09%)
Apr 16, 2019	7.459	7.465	7.417	7.438	166,317	-0.01(-0.19%)
Apr 15, 2019	7.452	7.459	7.410	7.452	427,252	+0.00(+0.00%)
Apr 12, 2019	7.465	7.466	7.410	7.452	187,979	+0.02(+0.31%)
Apr 11, 2019	7.429	7.443	7.401	7.429	383,605	+0.00(+0.00%)
Apr 10, 2019	7.360	7.429	7.340	7.429	381,850	+0.08(+1.12%)
Apr 09, 2019	7.347	7.360	7.319	7.347	169,223	-0.01(-0.19%)
Apr 08, 2019	7.319	7.367	7.305	7.360	234,134	+0.03(+0.47%)
Apr 05, 2019	7.340	7.367	7.312	7.326	157,590	-0.01(-0.19%)
Apr 04, 2019	7.340	7.360	7.305	7.340	261,505	-0.01(-0.09%)
Apr 03, 2019	7.333	7.353	7.312	7.347	225,650	+0.03(+0.37%)
Apr 02, 2019	7.360	7.374	7.305	7.319	191,446	-0.04(-0.56%)