Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.94	38.22	37.91	37.92	178,153	+0.11(+0.29%)
Jun 28, 2018	37.65	37.90	37.20	37.81	181,067	+0.06(+0.17%)
Jun 27, 2018	38.26	38.33	37.75	37.75	129,951	-0.45(-1.18%)
Jun 26, 2018	38.29	38.32	38.08	38.20	118,626	-0.06(-0.17%)
Jun 25, 2018	38.57	38.63	37.97	38.26	200,832	-0.49(-1.26%)
Jun 22, 2018	38.73	38.83	38.59	38.75	118,572	+0.16(+0.40%)
Jun 21, 2018	38.79	38.79	38.49	38.59	88,596	-0.25(-0.64%)
Jun 20, 2018	38.77	38.90	38.68	38.84	81,571	+0.15(+0.38%)
Jun 19, 2018	38.29	38.69	38.17	38.69	153,130	+0.14(+0.36%)
Jun 18, 2018	38.73	38.73	38.41	38.56	101,658	-0.31(-0.80%)
Jun 15, 2018		38.87	38.58	38.87	86,392	+0.11(+0.27%)
Jun 14, 2018	38.66	38.78	38.59	38.76	73,493	+0.23(+0.59%)
Jun 13, 2018	38.61	38.79	38.50	38.53	118,770	-0.01(-0.02%)
Jun 12, 2018	38.52	38.61	38.37	38.54	147,466	+0.06(+0.17%)
Jun 11, 2018	38.46	38.63	38.35	38.48	107,250	+0.05(+0.12%)
Jun 08, 2018	38.21	38.44	38.21	38.43	165,812	+0.27(+0.70%)
Jun 07, 2018	38.30	38.37	38.02	38.17	112,416	-0.09(-0.24%)
Jun 06, 2018		38.27		38.26	119,325	+0.42(+1.11%)
Jun 05, 2018	37.86	37.97	37.64	37.84	113,578	-0.01(-0.02%)
Jun 04, 2018	37.79	37.87	37.60	37.85	210,767	+0.15(+0.39%)
Jun 01, 2018	37.48	37.74	37.47	37.70	106,882	+0.39(+1.05%)
May 31, 2018	37.57	37.64	37.31	37.31	110,480	-0.33(-0.88%)
May 30, 2018	37.32	37.73	37.32	37.64	153,571	+0.53(+1.43%)
May 29, 2018	37.20	37.27	36.85	37.10	108,166	-0.35(-0.93%)
May 25, 2018		37.45	37.45	37.45	0	+0.01(+0.02%)
May 24, 2018	37.48	37.61	37.30	37.44	128,456	-0.09(-0.24%)
May 23, 2018	37.27	37.61	37.27	37.53	249,946	+0.09(+0.24%)
May 22, 2018	37.61	37.65	37.42	37.44	193,093	-0.09(-0.24%)
May 21, 2018	37.65	37.77	37.48	37.53	226,238	-0.02(-0.05%)
May 18, 2018	37.45	37.60	37.35	37.55	107,083	+0.12(+0.32%)
May 17, 2018	37.39	37.50	37.22	37.43	68,130	+0.05(+0.15%)
May 16, 2018	37.29	37.53	37.18	37.38	93,716	+0.20(+0.54%)
May 15, 2018	37.42	37.42	37.09	37.18	119,656	-0.42(-1.12%)
May 14, 2018	37.44	37.77	37.36	37.60	132,953	+0.23(+0.61%)
May 11, 2018	36.86	37.42	36.81	37.37	115,200	+0.55(+1.49%)
May 10, 2018	36.48	36.99	36.48	36.82	83,788	+0.46(+1.26%)
May 09, 2018	36.19	36.51	36.02	36.36	268,687	+0.23(+0.63%)
May 08, 2018	36.33	36.33	35.93	36.13	149,406	-0.27(-0.73%)
May 07, 2018	36.44	36.64	36.31	36.40	287,205	+0.05(+0.13%)
May 04, 2018	35.97	36.49	35.83	36.35	102,368	+0.33(+0.91%)
May 03, 2018	36.14	36.21	35.61	36.02	104,898	-0.33(-0.91%)
May 02, 2018	36.58	36.67	36.30	36.35	283,410	-0.45(-1.22%)
May 01, 2018	36.69	37.06	36.47	36.80	219,558	+0.05(+0.12%)
Apr 30, 2018	37.42	37.42	36.75	36.76	65,812	-0.52(-1.40%)
Apr 27, 2018	37.12	37.33	37.10	37.28	60,386	+0.15(+0.39%)
Apr 26, 2018	36.82	37.28	36.82	37.13	145,265	+0.48(+1.30%)
Apr 25, 2018	36.52	36.67	36.27	36.65	76,343	+0.07(+0.20%)
Apr 24, 2018	36.99	36.99	36.33	36.58	126,524	-0.30(-0.82%)
Apr 23, 2018	36.97	36.99	36.72	36.88	83,010	+0.11(+0.30%)
Apr 20, 2018	37.00	37.10	36.68	36.78	94,146	-0.19(-0.52%)
Apr 19, 2018	37.21	37.24	36.84	36.97	138,840	-0.33(-0.88%)
Apr 18, 2018	37.35	37.41	37.11	37.30	202,108	+0.06(+0.17%)
Apr 17, 2018	37.19	37.31	36.99	37.23	298,240	+0.36(+0.97%)
Apr 16, 2018	36.88	37.00	36.78	36.88	145,924	+0.27(+0.72%)
Apr 13, 2018	36.88	36.88	36.46	36.61	176,478	-0.09(-0.24%)
Apr 12, 2018	36.61	36.86	36.58	36.70	115,678	+0.31(+0.84%)
Apr 11, 2018	36.42	36.66	36.36	36.39	113,296	-0.27(-0.75%)
Apr 10, 2018	36.45	36.75	36.24	36.67	158,164	+0.64(+1.78%)
Apr 09, 2018	35.92	36.51	35.78	36.02	310,788	+0.38(+1.05%)
Apr 06, 2018	36.24	36.39	35.32	35.65	190,888	-0.87(-2.38%)
Apr 05, 2018	36.71	36.72	36.42	36.52	100,261	-0.03(-0.07%)
Apr 04, 2018	35.48	36.66	35.47	36.55	301,217	+0.53(+1.47%)
Apr 03, 2018	35.68	36.06	35.47	36.02	97,303	+0.52(+1.47%)