Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2018	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Jun 21, 2018	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Jun 20, 2018	0.0450	0.0450	0.0400	0.0450	22,300	-0.01(-18.18%)
Jun 15, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 13, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jun 11, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2018	0.0550	0.0600	0.0550	0.0600	47,909	+0.02(+50.00%)
Jun 06, 2018		0.0400	0.0400	0.0400	600	-0.01(-27.27%)
Jun 04, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 30, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 29, 2018	0.0450	0.0450	0.0300	0.0400	226,400	-0.01(-20.00%)
May 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 07, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 02, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 01, 2018	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Apr 30, 2018	0.0550	0.0550	0.0550	0.0550	49,000	+0.00(+0.00%)
Apr 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 24, 2018	0.0550	0.0600	0.0550	0.0550	62,000	+0.00(+10.00%)
Apr 23, 2018	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 20, 2018	0.0550	0.0600	0.0500	0.0500	27,000	-0.01(-16.67%)
Apr 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 12, 2018	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Apr 11, 2018	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
Apr 10, 2018	0.0600	0.0600	0.0600	0.0600	14,800	+0.00(+9.09%)
Apr 09, 2018	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 06, 2018	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+9.09%)