Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2018		7.450	7.450	7.450	0	-0.13(-1.76%)
Jun 19, 2018	7.584	7.584	7.584	7.584	300	-0.42(-5.20%)
Jun 18, 2018	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Jun 08, 2018		8.000	8.000	8.000	0	-0.18(-2.20%)
Jun 07, 2018	7.580	8.180	7.580	8.180	200	-0.47(-5.43%)
Jun 05, 2018		8.650	8.650	8.650	0	+0.65(+8.13%)
May 25, 2018		8.000	8.000	8.000	0	-0.25(-3.03%)
May 21, 2018		8.250	8.250	8.250	0	-0.25(-2.94%)
May 18, 2018	8.500	8.500	8.500	8.500	1,176	+0.00(+0.00%)
May 14, 2018		8.500	8.500	8.500	0	+0.05(+0.59%)
May 10, 2018		8.450	8.450	8.450	0	+0.05(+0.60%)
Apr 27, 2018		8.400	8.400	8.400	0	-0.15(-1.75%)
Apr 23, 2018		8.550	8.550	8.550	0	-0.65(-7.07%)
Apr 18, 2018		9.200	9.200	9.200	0	+0.50(+5.75%)
Apr 10, 2018		8.700	8.700	8.700	0	+0.20(+2.35%)
Apr 05, 2018		8.500	8.500	8.500	0	+0.00(+0.00%)