Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.620	5.700	5.600	5.680	412,445	+0.08(+1.43%)
Jun 28, 2018	5.700	5.720	5.600	5.600	579,564	-0.10(-1.75%)
Jun 27, 2018	5.620	5.750	5.620	5.700	560,084	+0.05(+0.88%)
Jun 26, 2018	5.670	5.740	5.640	5.650	530,374	-0.07(-1.22%)
Jun 25, 2018	5.700	5.780	5.670	5.720	1,221,674	+0.01(+0.18%)
Jun 22, 2018	5.600	5.730	5.550	5.710	705,533	+0.15(+2.70%)
Jun 21, 2018	5.520	5.600	5.500	5.560	646,079	+0.01(+0.18%)
Jun 20, 2018	5.580	5.590	5.540	5.550	475,917	-0.02(-0.36%)
Jun 19, 2018	5.520	5.590	5.410	5.570	561,481	-0.05(-0.89%)
Jun 18, 2018	5.590	5.665	5.570	5.620	437,138	+0.02(+0.36%)
Jun 15, 2018		5.710	5.710	5.600	1,863,409	-0.11(-1.93%)
Jun 14, 2018	5.600	5.740	5.590	5.710	1,482,546	+0.17(+3.07%)
Jun 13, 2018	5.510	5.590	5.470	5.540	1,838,259	+0.04(+0.73%)
Jun 12, 2018	5.450	5.550	5.440	5.500	1,103,699	+0.01(+0.18%)
Jun 11, 2018	5.530	5.580	5.480	5.490	964,607	-0.02(-0.36%)
Jun 08, 2018	5.590	5.605	5.510	5.510	450,199	-0.07(-1.25%)
Jun 07, 2018	5.580	5.680	5.560	5.580	667,035	+0.01(+0.18%)
Jun 06, 2018			5.540	5.570	397,850	+0.03(+0.54%)
Jun 05, 2018	5.510	5.553	5.490	5.540	472,652	+0.02(+0.36%)
Jun 04, 2018	5.580	5.580	5.490	5.520	781,093	-0.02(-0.36%)
Jun 01, 2018	5.530	5.570	5.460	5.540	638,118	+0.01(+0.18%)
May 31, 2018	5.610	5.610	5.510	5.530	693,160	-0.06(-1.07%)
May 30, 2018	5.550	5.600	5.505	5.590	550,327	+0.06(+1.08%)
May 29, 2018	5.430	5.580	5.400	5.530	752,574	-0.02(-0.36%)
May 25, 2018		5.550	5.550	5.550	0	-0.07(-1.25%)
May 24, 2018	5.600	5.680	5.560	5.620	736,324	+0.04(+0.72%)
May 23, 2018	5.530	5.585	5.520	5.580	780,620	+0.02(+0.36%)
May 22, 2018	5.510	5.600	5.500	5.560	774,175	+0.09(+1.65%)
May 21, 2018	5.490	5.515	5.410	5.470	528,156	-0.03(-0.55%)
May 18, 2018	5.500	5.545	5.480	5.500	559,910	-0.04(-0.72%)
May 17, 2018	5.520	5.550	5.490	5.540	536,769	-0.01(-0.18%)
May 16, 2018	5.480	5.590	5.480	5.550	533,470	+0.03(+0.54%)
May 15, 2018	5.550	5.565	5.430	5.520	1,002,824	-0.14(-2.47%)
May 14, 2018	5.710	5.740	5.625	5.660	636,426	-0.04(-0.70%)
May 11, 2018	5.650	5.710	5.610	5.700	681,277	+0.04(+0.71%)
May 10, 2018	5.610	5.820	5.570	5.660	1,091,383	-0.03(-0.53%)
May 09, 2018	5.700	5.770	5.670	5.690	695,071	-0.02(-0.35%)
May 08, 2018	5.650	5.775	5.620	5.710	604,279	+0.05(+0.88%)
May 07, 2018	5.700	5.755	5.650	5.660	527,115	-0.07(-1.22%)
May 04, 2018	5.780	5.800	5.710	5.730	598,590	-0.05(-0.87%)
May 03, 2018	5.810	5.870	5.760	5.780	686,421	+0.06(+1.05%)
May 02, 2018	5.700	5.880	5.645	5.720	1,680,005	+0.07(+1.24%)
May 01, 2018	5.620	5.690	5.540	5.650	939,051	-0.04(-0.70%)
Apr 30, 2018	5.700	5.790	5.630	5.690	826,725	-0.05(-0.87%)
Apr 27, 2018	5.740	5.750	5.670	5.740	451,919	+0.00(+0.00%)
Apr 26, 2018	5.690	5.750	5.660	5.740	882,849	+0.08(+1.41%)
Apr 25, 2018	5.640	5.740	5.560	5.660	787,666	-0.07(-1.22%)
Apr 24, 2018	5.780	5.780	5.671	5.730	769,077	+0.04(+0.70%)
Apr 23, 2018	5.850	5.850	5.680	5.690	1,063,086	-0.24(-4.05%)
Apr 20, 2018	5.920	5.980	5.850	5.930	841,944	-0.01(-0.17%)
Apr 19, 2018	5.890	5.950	5.820	5.940	758,456	+0.06(+1.02%)
Apr 18, 2018	5.850	6.080	5.840	5.880	1,469,992	+0.10(+1.73%)
Apr 17, 2018	5.630	5.790	5.600	5.780	774,408	+0.15(+2.66%)
Apr 16, 2018	5.610	5.750	5.590	5.630	918,934	+0.02(+0.36%)
Apr 13, 2018	5.590	5.660	5.520	5.610	1,075,572	+0.10(+1.81%)
Apr 12, 2018	5.480	5.550	5.420	5.510	843,093	-0.01(-0.18%)
Apr 11, 2018	5.500	5.590	5.400	5.520	1,883,550	+0.05(+0.91%)
Apr 10, 2018	5.440	5.520	5.351	5.470	934,557	+0.04(+0.74%)
Apr 09, 2018	5.200	5.430	5.140	5.430	1,447,387	+0.24(+4.62%)
Apr 06, 2018	5.280	5.320	5.170	5.190	833,493	-0.07(-1.33%)
Apr 05, 2018	5.230	5.275	5.190	5.260	576,558	+0.00(+0.00%)
Apr 04, 2018	5.230	5.280	5.190	5.260	681,729	+0.09(+1.74%)
Apr 03, 2018	5.200	5.260	5.130	5.170	946,278	-0.05(-0.96%)