Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	128.10	130.42	128.10	128.72	2,490,132	+0.85(+0.67%)
Jun 28, 2018	125.96	128.60	125.71	127.87	2,374,299	+2.01(+1.59%)
Jun 27, 2018	126.65	128.45	125.54	125.87	2,078,042	-0.72(-0.57%)
Jun 26, 2018	125.31	127.14	125.02	126.58	1,933,703	+1.84(+1.48%)
Jun 25, 2018	124.98	125.44	123.32	124.74	2,340,937	-0.37(-0.30%)
Jun 22, 2018	125.39	125.99	124.68	125.11	1,656,643	+0.24(+0.19%)
Jun 21, 2018	124.97	126.01	124.68	124.87	1,859,380	-0.80(-0.63%)
Jun 20, 2018	125.59	126.33	124.59	125.67	1,233,554	+0.09(+0.07%)
Jun 19, 2018	125.00	125.93	124.50	125.58	1,733,741	-0.23(-0.18%)
Jun 18, 2018	126.33	126.33	125.49	125.81	1,743,904	-1.19(-0.94%)
Jun 15, 2018		127.45	126.71	127.00	3,033,608	+0.29(+0.23%)
Jun 14, 2018	125.58	127.04	124.85	126.71	1,420,810	+1.59(+1.27%)
Jun 13, 2018	126.97	127.21	124.76	125.12	2,810,301	-1.99(-1.56%)
Jun 12, 2018	126.33	127.32	125.83	127.10	2,475,099	+1.24(+0.98%)
Jun 11, 2018	125.57	126.26	124.86	125.87	1,312,867	+0.15(+0.12%)
Jun 08, 2018	125.08	125.77	124.33	125.72	1,541,982	+0.94(+0.75%)
Jun 07, 2018	124.87	125.78	124.28	124.78	1,499,383	-0.15(-0.12%)
Jun 06, 2018		124.98		124.93	1,995,163	+1.62(+1.32%)
Jun 05, 2018	122.21	123.69	121.75	123.31	1,744,731	+1.13(+0.93%)
Jun 04, 2018	122.24	122.59	120.96	122.18	1,345,587	+0.27(+0.22%)
Jun 01, 2018	120.55	122.76	120.39	121.91	2,123,211	+2.13(+1.78%)
May 31, 2018	121.78	122.22	119.69	119.78	4,956,009	-1.89(-1.56%)
May 30, 2018	122.68	123.17	120.41	121.67	2,298,411	-0.86(-0.70%)
May 29, 2018	122.89	123.61	121.85	122.53	3,254,674	-1.35(-1.09%)
May 25, 2018		123.89	123.89	123.89	0	+1.82(+1.49%)
May 24, 2018	120.99	122.41	119.48	122.06	3,299,042	+0.62(+0.51%)
May 23, 2018	118.75	121.44	118.69	121.44	3,899,611	+2.69(+2.27%)
May 22, 2018	123.52	123.97	118.44	118.74	3,429,126	-4.68(-3.79%)
May 21, 2018	122.86	124.54	122.52	123.42	2,074,819	+1.02(+0.83%)
May 18, 2018	120.06	122.79	119.75	122.41	2,430,645	+2.32(+1.93%)
May 17, 2018	119.65	120.83	119.46	120.09	1,233,370	-0.01(-0.01%)
May 16, 2018	119.64	120.61	118.83	120.10	2,408,344	+0.46(+0.39%)
May 15, 2018	120.86	121.20	119.35	119.64	2,192,636	-1.55(-1.28%)
May 14, 2018	120.42	121.31	120.23	121.19	1,939,540	+1.10(+0.92%)
May 11, 2018	119.57	121.39	119.57	120.09	1,752,082	+0.20(+0.17%)
May 10, 2018	120.18	120.69	119.22	119.89	1,855,715	-0.11(-0.09%)
May 09, 2018	119.70	120.50	118.28	120.00	1,625,664	+0.90(+0.76%)
May 08, 2018	118.78	120.66	118.66	119.10	1,561,942	-0.22(-0.19%)
May 07, 2018	119.04	119.76	118.31	119.32	1,677,447	+0.35(+0.30%)
May 04, 2018	116.34	120.11	115.96	118.97	1,943,100	+2.29(+1.97%)
May 03, 2018	116.87	117.45	115.23	116.67	2,184,354	-0.28(-0.24%)
May 02, 2018	117.93	117.96	116.83	116.95	3,093,988	-0.85(-0.72%)
May 01, 2018	114.73	117.88	114.19	117.80	3,406,284	+1.94(+1.68%)
Apr 30, 2018	118.17	119.66	115.83	115.86	2,721,046	-2.36(-1.99%)
Apr 27, 2018	117.00	118.74	116.37	118.22	2,805,096	+1.22(+1.04%)
Apr 26, 2018	117.65	117.96	115.30	117.00	3,992,046	-0.46(-0.39%)
Apr 25, 2018	115.95	118.76	115.13	117.45	3,880,442	+1.15(+0.99%)
Apr 24, 2018	120.25	122.19	115.45	116.31	7,813,153	-5.87(-4.81%)
Apr 23, 2018	123.51	123.53	121.97	122.18	2,359,905	-1.47(-1.19%)
Apr 20, 2018	125.29	125.29	122.96	123.65	2,041,999	-1.20(-0.96%)
Apr 19, 2018	126.27	127.44	124.52	124.85	2,106,615	-1.48(-1.17%)
Apr 18, 2018	125.42	127.38	125.17	126.33	1,974,117	+0.77(+0.62%)
Apr 17, 2018	123.01	125.97	122.66	125.55	2,980,695	+3.31(+2.71%)
Apr 16, 2018	122.18	122.74	121.68	122.24	2,255,971	+0.78(+0.64%)
Apr 13, 2018	122.30	123.16	121.12	121.46	1,836,922	-0.39(-0.32%)
Apr 12, 2018	122.98	123.66	121.61	121.84	1,588,211	-0.62(-0.51%)
Apr 11, 2018	121.46	123.01	121.37	122.47	1,874,632	+0.14(+0.12%)
Apr 10, 2018	123.73	124.20	122.05	122.32	2,246,146	-0.30(-0.24%)
Apr 09, 2018	122.53	124.63	121.82	122.62	1,538,805	+1.08(+0.88%)
Apr 06, 2018	123.98	125.00	121.26	121.55	2,228,188	-3.50(-2.80%)
Apr 05, 2018	125.52	126.72	124.19	125.05	1,876,272	+0.11(+0.09%)
Apr 04, 2018	122.14	125.14	121.62	124.93	1,903,674	+1.08(+0.88%)
Apr 03, 2018	120.93	124.52	120.48	123.85	2,333,747	+3.51(+2.92%)