Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.44	16.47	16.06	16.09	155,034	-0.23(-1.40%)
Jun 28, 2018	16.32	16.44	16.25	16.32	157,868	-0.09(-0.52%)
Jun 27, 2018	16.72	16.87	16.40	16.40	132,678	-0.39(-2.34%)
Jun 26, 2018	16.65	16.89	16.59	16.79	98,192	+0.12(+0.71%)
Jun 25, 2018	16.79	16.85	16.55	16.68	118,255	-0.20(-1.20%)
Jun 22, 2018	17.00	17.10	16.79	16.88	312,037	-0.01(-0.08%)
Jun 21, 2018	16.79	16.99	16.77	16.89	137,449	+0.05(+0.31%)
Jun 20, 2018	16.74	16.86	16.72	16.84	121,037	+0.15(+0.90%)
Jun 19, 2018	16.60	16.72	16.59	16.69	156,720	+0.01(+0.08%)
Jun 18, 2018	16.67	16.80	16.52	16.68	166,329	-0.08(-0.47%)
Jun 15, 2018		16.83	16.67	16.76	195,492	-0.05(-0.27%)
Jun 14, 2018	16.96	17.02	16.68	16.80	149,203	-0.07(-0.43%)
Jun 13, 2018	16.90	17.07	16.83	16.87	124,111	-0.05(-0.27%)
Jun 12, 2018	16.67	16.93	16.55	16.92	237,112	+0.25(+1.49%)
Jun 11, 2018	16.96	17.08	16.65	16.67	234,475	-0.31(-1.85%)
Jun 08, 2018	17.23	17.37	16.91	16.98	171,918	-0.21(-1.22%)
Jun 07, 2018	17.62	17.62	17.12	17.19	189,853	-0.47(-2.66%)
Jun 06, 2018			17.45	17.66	135,155	-0.06(-0.33%)
Jun 05, 2018	17.83	17.87	17.66	17.72	161,105	-0.12(-0.70%)
Jun 04, 2018	18.06	18.06	17.67	17.85	125,504	+0.18(+1.00%)
Jun 01, 2018	17.57	17.69	17.53	17.67	110,874	+0.26(+1.50%)
May 31, 2018	17.65	17.65	17.32	17.41	126,327	-0.22(-1.26%)
May 30, 2018	17.55	17.72	17.55	17.63	132,533	+0.16(+0.94%)
May 29, 2018	17.45	17.57	17.32	17.47	165,237	-0.18(-1.04%)
May 25, 2018		17.65	17.65	17.65	0	-0.15(-0.84%)
May 24, 2018	17.91	17.92	17.62	17.80	157,111	-0.16(-0.87%)
May 23, 2018	17.89	18.01	17.76	17.96	126,202	-0.07(-0.36%)
May 22, 2018	17.85	18.18	17.83	18.02	186,535	+0.17(+0.95%)
May 21, 2018	17.81	17.94	17.76	17.85	86,331	+0.05(+0.29%)
May 18, 2018	18.23	18.23	17.79	17.80	148,033	-0.40(-2.19%)
May 17, 2018	18.10	18.23	18.04	18.20	97,352	-0.01(-0.07%)
May 16, 2018	18.39	18.44	18.15	18.21	144,589	-0.12(-0.64%)
May 15, 2018	18.24	18.44	18.24	18.33	143,254	-0.03(-0.18%)
May 14, 2018	18.56	18.69	18.25	18.36	155,878	-0.22(-1.16%)
May 11, 2018	18.82	18.88	18.57	18.58	146,960	-0.24(-1.25%)
May 10, 2018	18.87	18.87	18.63	18.81	178,389	+0.01(+0.03%)
May 09, 2018	18.44	18.85	18.37	18.81	243,322	+0.38(+2.06%)
May 08, 2018	18.16	18.44	17.86	18.43	158,092	+0.43(+2.40%)
May 07, 2018	17.82	18.02	17.65	18.00	104,849	+0.24(+1.36%)
May 04, 2018	17.45	17.89	17.45	17.76	144,049	+0.26(+1.49%)
May 03, 2018	17.63	17.94	17.20	17.49	159,253	+0.00(+0.00%)
May 02, 2018	17.45	17.62	17.43	17.49	114,096	-0.03(-0.15%)
May 01, 2018	17.44	17.62	17.33	17.52	135,225	+0.06(+0.36%)
Apr 30, 2018	17.56	17.62	17.42	17.46	173,858	-0.13(-0.73%)
Apr 27, 2018	17.63	17.76	17.50	17.59	83,706	-0.01(-0.04%)
Apr 26, 2018	17.46	17.60	17.37	17.59	111,072	+0.15(+0.85%)
Apr 25, 2018	17.61	17.63	17.34	17.45	113,555	-0.19(-1.10%)
Apr 24, 2018	17.81	17.94	17.61	17.64	172,826	-0.11(-0.62%)
Apr 23, 2018	17.77	17.87	17.52	17.75	199,571	+0.08(+0.44%)
Apr 20, 2018	18.23	18.59	17.59	17.67	458,214	-1.49(-7.77%)
Apr 19, 2018	19.15	19.30	19.07	19.16	96,543	-0.03(-0.17%)
Apr 18, 2018	19.01	19.27	18.99	19.19	140,917	+0.12(+0.64%)
Apr 17, 2018	18.64	19.24	18.56	19.07	215,425	+0.52(+2.81%)
Apr 16, 2018	18.48	18.59	18.34	18.55	98,767	+0.14(+0.73%)
Apr 13, 2018	18.57	18.62	18.35	18.41	91,139	-0.06(-0.35%)
Apr 12, 2018	18.52	18.58	18.41	18.48	115,156	-0.02(-0.10%)
Apr 11, 2018	18.51	18.61	18.41	18.50	120,865	-0.13(-0.69%)
Apr 10, 2018	18.54	18.73	18.37	18.62	76,447	+0.26(+1.44%)
Apr 09, 2018	18.53	18.64	18.35	18.36	71,095	-0.06(-0.31%)
Apr 06, 2018	18.53	18.77	18.32	18.42	93,916	-0.26(-1.38%)
Apr 05, 2018	18.57	18.84	18.57	18.68	110,065	+0.17(+0.91%)
Apr 04, 2018	18.32	18.63	18.32	18.51	188,685	+0.02(+0.10%)
Apr 03, 2018	18.39	18.67	18.25	18.49	180,889	+0.19(+1.02%)