Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.625	9.762	9.601	9.696	68,163	+0.11(+1.19%)
Jun 28, 2018	9.511	9.619	9.511	9.583	43,820	+0.06(+0.59%)
Jun 27, 2018	9.586	9.651	9.503	9.527	103,183	-0.08(-0.86%)
Jun 26, 2018	9.556	9.693	9.503	9.610	58,207	+0.16(+1.70%)
Jun 25, 2018	9.663	9.663	9.378	9.450	50,007	-0.16(-1.67%)
Jun 22, 2018	9.491	9.645	9.378	9.610	57,201	+0.17(+1.82%)
Jun 21, 2018	9.349	9.485	9.277	9.438	91,745	+0.11(+1.15%)
Jun 20, 2018	9.289	9.408	9.200	9.331	153,917	+0.06(+0.64%)
Jun 19, 2018	9.414	9.527	9.102	9.271	436,371	-0.33(-3.40%)
Jun 18, 2018	9.616	9.668	9.556	9.598	48,661	+0.04(+0.43%)
Jun 15, 2018		9.634	9.550	9.556	41,835	+0.00(+0.00%)
Jun 14, 2018	9.616	9.640	9.546	9.556	54,106	+0.01(+0.06%)
Jun 13, 2018	9.622	9.641	9.545	9.550	81,032	-0.09(-0.98%)
Jun 12, 2018	9.592	9.645	9.545	9.645	65,526	+0.06(+0.62%)
Jun 11, 2018	9.663	9.663	9.438	9.586	159,554	+0.02(+0.19%)
Jun 08, 2018	9.497	9.616	9.450	9.568	55,980	+0.12(+1.26%)
Jun 07, 2018	9.586	9.586	9.438	9.450	201,194	-0.07(-0.75%)
Jun 06, 2018			9.473	9.521	124,749	+0.02(+0.25%)
Jun 05, 2018	9.574	9.610	9.497	9.497	207,823	-0.07(-0.74%)
Jun 04, 2018	9.550	9.640	9.349	9.568	339,423	+0.09(+0.94%)
Jun 01, 2018	9.592	9.645	9.467	9.479	241,157	-0.12(-1.30%)
May 31, 2018	9.616	9.675	9.438	9.604	246,378	+0.17(+1.83%)
May 30, 2018	9.592	9.699	9.349	9.432	434,541	-0.10(-1.08%)
May 29, 2018	9.218	9.606	9.190	9.535	589,735	+0.37(+4.04%)
May 25, 2018		9.165	9.165	9.165	0	-0.12(-1.33%)
May 24, 2018	9.347	9.400	9.206	9.288	109,978	-0.06(-0.63%)
May 23, 2018	9.324	9.488	9.312	9.347	171,049	+0.04(+0.44%)
May 22, 2018	9.312	9.469	9.265	9.306	136,232	-0.07(-0.75%)
May 21, 2018	9.341	9.506	9.165	9.376	141,243	+0.14(+1.46%)
May 18, 2018	9.341	9.353	9.165	9.241	115,903	-0.04(-0.44%)
May 17, 2018	9.206	9.394	9.165	9.282	226,326	+0.03(+0.32%)
May 16, 2018	9.282	9.306	9.165	9.253	132,169	+0.06(+0.70%)
May 15, 2018	9.124	9.306	9.006	9.188	158,251	+0.11(+1.23%)
May 14, 2018	8.959	9.253	8.924	9.077	272,069	+0.23(+2.60%)
May 11, 2018	9.008	9.065	8.816	8.847	303,679	-0.02(-0.19%)
May 10, 2018	8.951	8.956	8.824	8.864	266,002	-0.07(-0.83%)
May 09, 2018	9.060	9.180	8.818	8.939	282,484	-0.05(-0.51%)
May 08, 2018	9.031	9.092	8.905	8.985	154,762	-0.07(-0.82%)
May 07, 2018	9.048	9.249	8.973	9.060	364,608	+0.15(+1.68%)
May 04, 2018	8.618	9.129	8.612	8.910	362,144	+0.30(+3.47%)
May 03, 2018	8.945	8.991	8.485	8.612	1,118,178	-0.29(-3.23%)