RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.176	9.225	9.145	9.212	55,160	+0.04(+0.44%)
Jun 28, 2018	9.315	9.315	9.140	9.172	79,777	-0.05(-0.58%)
Jun 27, 2018	9.216	9.266	9.181	9.225	62,367	+0.01(+0.10%)
Jun 26, 2018	9.225	9.225	9.158	9.216	47,462	+0.08(+0.83%)
Jun 25, 2018	9.319	9.319	9.123	9.140	93,734	-0.14(-1.49%)
Jun 22, 2018	9.346	9.346	9.279	9.279	87,404	-0.07(-0.72%)
Jun 21, 2018	9.440	9.440	9.306	9.346	44,377	-0.02(-0.19%)
Jun 20, 2018		9.364	9.364	9.364	96,387	+0.00(+0.00%)
Jun 19, 2018	9.435	9.435	9.364	9.364	120,845	-0.06(-0.66%)
Jun 18, 2018	9.587	9.587	9.427	9.427	121,550	-0.08(-0.89%)
Jun 15, 2018		9.489	9.489	9.511	68,576	+0.02(+0.23%)
Jun 14, 2018	9.473	9.507	9.435	9.489	46,554	-0.05(-0.51%)
Jun 13, 2018	9.520	9.560	9.374	9.538	189,795	+0.04(+0.47%)
Jun 12, 2018	9.458	9.520	9.458	9.494	74,132	-0.01(-0.09%)
Jun 11, 2018	9.525	9.525	9.476	9.503	108,459	+0.03(+0.28%)
Jun 08, 2018	9.498	9.498	9.443	9.476	63,990	-0.02(-0.19%)
Jun 07, 2018	9.454	9.503	9.454	9.494	59,143	+0.04(+0.42%)
Jun 06, 2018			9.445	9.454	28,696	+0.01(+0.09%)
Jun 05, 2018	9.427	9.560	9.427	9.445	196,437	-0.00(-0.05%)
Jun 04, 2018	9.489	9.489	9.434	9.449	86,543	+0.00(+0.00%)
Jun 01, 2018	9.449	9.458	9.436	9.449	22,433	+0.02(+0.26%)
May 31, 2018	9.511	9.511	9.410	9.425	70,287	-0.02(-0.21%)
May 30, 2018	9.365	9.456	9.365	9.445	117,634	+0.04(+0.42%)
May 29, 2018	9.520	9.520	9.379	9.405	103,586	-0.02(-0.19%)
May 25, 2018		9.423	9.423	9.423	0	+0.01(+0.15%)
May 24, 2018	9.361	9.426	9.343	9.408	46,364	+0.03(+0.37%)
May 23, 2018	9.361	9.400	9.361	9.374	42,013	-0.05(-0.52%)
May 22, 2018	9.467	9.480	9.401	9.423	165,210	-0.05(-0.51%)
May 21, 2018	9.516	9.520	9.441	9.471	90,099	+0.03(+0.33%)
May 18, 2018	9.401	9.476	9.397	9.441	122,938	+0.07(+0.70%)
May 17, 2018	9.349	9.396	9.349	9.375	49,584	+0.03(+0.28%)
May 16, 2018	9.410	9.440	9.349	9.349	93,229	-0.01(-0.09%)
May 15, 2018	9.414	9.414	9.305	9.357	68,699	-0.05(-0.51%)
May 14, 2018	9.322	9.480	9.296	9.406	190,023	+0.10(+1.04%)
May 11, 2018	9.314	9.324	9.248	9.309	80,546	+0.11(+1.19%)
May 10, 2018	9.305	9.305	9.186	9.200	109,141	-0.02(-0.19%)
May 09, 2018	9.164	9.217	9.164	9.217	29,239	+0.05(+0.53%)
May 08, 2018	9.143	9.226	9.143	9.169	56,529	-0.05(-0.52%)
May 07, 2018	9.248	9.248	9.143	9.217	232,035	+0.03(+0.29%)
May 04, 2018	9.204	9.314	9.173	9.191	122,487	-0.05(-0.57%)
May 03, 2018	9.265	9.287	9.243	9.243	53,433	-0.01(-0.14%)
May 02, 2018	9.193	9.287	9.187	9.257	80,883	+0.05(+0.57%)
May 01, 2018	9.172	9.221	9.121	9.204	58,361	+0.06(+0.62%)
Apr 30, 2018	9.208	9.236	9.147	9.147	62,409	-0.05(-0.57%)
Apr 27, 2018	9.064	9.200	9.064	9.200	77,634	+0.05(+0.58%)
Apr 26, 2018	9.213	9.213	9.116	9.147	92,962	+0.04(+0.43%)
Apr 25, 2018	9.136	9.136	9.077	9.108	29,020	+0.00(+0.05%)
Apr 24, 2018	9.208	9.230	9.099	9.103	162,100	-0.07(-0.81%)
Apr 23, 2018	9.182	9.208	9.078	9.178	63,625	+0.07(+0.72%)
Apr 20, 2018	9.143	9.143	9.042	9.112	39,714	+0.06(+0.68%)
Apr 19, 2018	9.248	9.248	8.998	9.051	134,086	-0.20(-2.13%)
Apr 18, 2018	9.230	9.248	9.160	9.248	44,704	+0.02(+0.19%)
Apr 17, 2018	9.134	9.235	9.134	9.230	78,506	+0.09(+0.96%)
Apr 16, 2018	9.173	9.230	9.111	9.143	93,987	+0.00(+0.05%)
Apr 13, 2018	9.121	9.252	9.121	9.138	60,413	-0.11(-1.18%)
Apr 12, 2018	9.182	9.248	9.086	9.248	99,702	+0.11(+1.25%)
Apr 11, 2018	9.090	9.181	9.090	9.134	61,261	+0.03(+0.38%)
Apr 10, 2018	9.190	9.223	9.097	9.099	85,436	-0.02(-0.24%)
Apr 09, 2018	9.216	9.216	9.090	9.121	84,100	+0.04(+0.43%)
Apr 06, 2018	9.069	9.125	9.038	9.082	44,262	-0.02(-0.19%)
Apr 05, 2018	9.108	9.108	9.064	9.099	153,533	+0.03(+0.33%)
Apr 04, 2018	9.025	9.099	8.978	9.069	51,077	+0.02(+0.24%)
Apr 03, 2018	8.830	9.060	8.830	9.047	142,706	+0.14(+1.61%)